Silver Jan '26 (SIF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIF26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 114.575 | 61.5125 | 61.500 | ||
| High | 114.575 | 63.3250 | 63.360 | ||
| Low | 112.735 | 61.4250 | 61.385 | ||
| Latest | 113.111s | 62.8875s | 62.830 | ||
| Change | +7.588 | +1.8235 | +1.766 | ||
| % Change | +7.19% | +2.99% | +2.89% | ||
| Volume | 254 | 250 | 29,996 | ||
| 20-Day Average Volume | 609 | 347 | 19,687 | ||
| Previous Close | 105.523 | 61.0640 | 61.064 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.192 | 64.5253 | 64.522 | ||
| 20-Day Raw Stochastic | 91.32% | 36.97% | 36.12% | ||
| 20-Day Relative Strength | 71.12 | 41.07 | 40.98 | ||
| Weighted Alpha | +327.52 | +35.77 | +35.60 | ||
| Today's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.67% since 01/21/26 | +5.39% since 06/26/26 | +5.29% since 06/26/26 | ||
| Low | 92.480 on 01/22/26 | 57.0750 on 06/30/26 | 57.055 on 06/30/26 | ||
| High | 117.195 on 01/26/26 | 63.3250 on 07/03/26 | 63.360 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | +47.60% since 12/26/25 | -15.30% since 06/03/26 | -15.37% since 06/03/26 | ||
| Low | 69.865 on 12/29/25 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 117.195 on 01/26/26 | 75.7625 on 06/04/26 | 75.870 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +138.01% since 10/28/25 | -15.06% since 04/02/26 | -15.14% since 04/02/26 | ||
| Low | 46.895 on 11/05/25 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 117.195 on 01/26/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +190.95% since 07/28/25 | -13.39% since 01/02/26 | -13.47% since 01/02/26 | ||
| Low | 37.240 on 07/31/25 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 117.195 on 01/26/26 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||