Silver Jan '26 (SIF26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIF26 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 114.575 | 74.8875 | 75.075 | ||
| High | 114.575 | 79.2125 | 79.270 | ||
| Low | 112.735 | 73.7875 | 73.725 | ||
| Latest | 113.111s | 77.9640s | 77.964s | ||
| Change | +7.588 | +2.2820 | +2.282 | ||
| % Change | +7.19% | +3.02% | +3.02% | ||
| Volume | 254 | 1,441 | 166,535 | ||
| 20-Day Average Volume | 609 | 4,880 | 368,682 | ||
| Previous Close | 105.523 | 75.6820 | 75.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.192 | 89.9985 | 89.998 | ||
| 20-Day Raw Stochastic | 91.32% | 24.23% | 24.29% | ||
| 20-Day Relative Strength | 71.12 | 48.23 | 48.23 | ||
| Weighted Alpha | +327.52 | +151.57 | +151.57 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.67% since 01/21/26 | +1.39% since 02/06/26 | +1.39% since 02/06/26 | ||
| Low | 92.480 on 01/22/26 | 73.7875 on 02/13/26 | 73.725 on 02/13/26 | ||
| High | 117.195 on 01/26/26 | 86.0625 on 02/11/26 | 86.105 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +47.60% since 12/26/25 | -9.70% since 01/13/26 | -9.70% since 01/13/26 | ||
| Low | 69.865 on 12/29/25 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 117.195 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +138.01% since 10/28/25 | +44.81% since 11/13/25 | +44.81% since 11/13/25 | ||
| Low | 46.895 on 11/05/25 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 117.195 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +190.95% since 07/28/25 | +96.97% since 08/13/25 | +96.97% since 08/13/25 | ||
| Low | 37.240 on 07/31/25 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 117.195 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||