Silver Jan '26 (SIF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIF26 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 114.575 | 75.9000 | 75.810 | ||
| High | 114.575 | 78.1625 | 78.185 | ||
| Low | 112.735 | 75.6625 | 75.605 | ||
| Latest | 113.111s | 78.1625 | 78.100 | ||
| Change | +7.588 | +2.4975 | +2.435 | ||
| % Change | +7.19% | +3.30% | +3.22% | ||
| Volume | 254 | 238 | 25,732 | ||
| 20-Day Average Volume | 609 | 1,960 | 102,994 | ||
| Previous Close | 105.523 | 75.6650 | 75.665 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.192 | 73.4352 | 73.440 | ||
| 20-Day Raw Stochastic | 91.32% | 76.73% | 77.08% | ||
| 20-Day Relative Strength | 71.12 | 50.43 | 50.53 | ||
| Weighted Alpha | +327.52 | +126.49 | +126.87 | ||
| Today's Opinion | 100% Buy | Hold | Hold | ||
| Previous Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.67% since 01/21/26 | +7.97% since 04/07/26 | +8.10% since 04/07/26 | ||
| Low | 92.480 on 01/22/26 | 72.6625 on 04/13/26 | 72.520 on 04/13/26 | ||
| High | 117.195 on 01/26/26 | 78.0000 on 04/14/26 | 78.135 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +47.60% since 12/26/25 | -4.45% since 03/13/26 | -4.33% since 03/13/26 | ||
| Low | 69.865 on 12/29/25 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 117.195 on 01/26/26 | 82.7375 on 03/17/26 | 82.755 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +138.01% since 10/28/25 | -15.59% since 01/14/26 | -15.49% since 01/14/26 | ||
| Low | 46.895 on 11/05/25 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 117.195 on 01/26/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +190.95% since 07/28/25 | +50.75% since 10/14/25 | +50.94% since 10/14/25 | ||
| Low | 37.240 on 07/31/25 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 117.195 on 01/26/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||