Silver Jan '26 (SIF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIF26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 114.575 | 67.3625 | 67.150 | ||
| High | 114.575 | 67.4500 | 67.465 | ||
| Low | 112.735 | 66.5500 | 66.500 | ||
| Last | 113.111s | 66.9875 | 66.925 | ||
| Change | +7.588 | +1.1625 | +1.100 | ||
| Percent Change | +7.19% | +1.77% | +1.67% | ||
| Volume | 254 | 302 | 23,419 | ||
| 20-Day Average Volume | 609 | 483 | 52,023 | ||
| Previous | 105.523 | 65.8250 | 65.825 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.192 | 62.2361 | 62.236 | ||
| 20-Day Raw Stochastic | 91.32% | 96.62% | 96.46% | ||
| 20-Day Relative Strength | 71.12 | 57.56 | 57.56 | ||
| Weighted Alpha | +327.52 | +45.78 | +45.78 | ||
| Today's Opinion | 100% Buy | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.67% since 01/21/26 | +3.22% since 08/13/26 | +3.22% since 08/13/26 | ||
| Low | 92.480 on 01/22/26 | 62.6000 on 08/19/26 | 62.600 on 08/19/26 | ||
| High | 117.195 on 01/26/26 | 67.4500 on 08/20/26 | 67.465 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +47.60% since 12/26/25 | +17.55% since 07/20/26 | +17.54% since 07/20/26 | ||
| Low | 69.865 on 12/29/25 | 56.3875 on 07/21/26 | 56.375 on 07/21/26 | ||
| High | 117.195 on 01/26/26 | 67.4500 on 08/20/26 | 67.465 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +138.01% since 10/28/25 | -12.58% since 05/20/26 | -12.58% since 05/20/26 | ||
| Low | 46.895 on 11/05/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 117.195 on 01/26/26 | 79.3375 on 05/26/26 | 79.830 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +190.95% since 07/28/25 | -20.22% since 02/20/26 | -20.22% since 02/20/26 | ||
| Low | 37.240 on 07/31/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 117.195 on 01/26/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||