Silver Jan '17 (SIF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIF17 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 65.1750 | 65.185 | ||
| High | 17.100 | 65.2500 | 65.310 | ||
| Low | 17.100 | 62.7500 | 62.750 | ||
| Latest | 17.100s | 63.2250 | 63.060 | ||
| Change | +0.286 | -2.3580 | -2.523 | ||
| % Change | +1.70% | -3.60% | -3.85% | ||
| Volume | 1 | 143 | 17,605 | ||
| 20-Day Average Volume | 69 | 614 | 61,283 | ||
| Previous Close | 16.814 | 65.5830 | 65.583 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.759 | 70.3746 | 70.370 | ||
| 20-Day Raw Stochastic | 90.18% | 9.10% | 8.64% | ||
| 20-Day Relative Strength | 54.09 | 36.85 | 36.75 | ||
| Weighted Alpha | +8.39 | +45.55 | +45.23 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 01/20/17 | -9.91% since 06/15/26 | -10.05% since 06/15/26 | ||
| Low | 16.814 on 01/26/17 | 62.7500 on 06/23/26 | 62.750 on 06/23/26 | ||
| High | 17.200 on 01/23/17 | 71.6875 on 06/17/26 | 71.645 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +7.31% since 12/27/16 | -17.03% since 05/22/26 | -17.16% since 05/22/26 | ||
| Low | 15.860 on 12/30/16 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 17.235 on 01/18/17 | 79.2125 on 05/26/26 | 79.260 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -3.26% since 10/27/16 | -9.48% since 03/23/26 | -9.63% since 03/23/26 | ||
| Low | 15.655 on 12/20/16 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 19.035 on 11/09/16 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.00% since 07/27/16 | -12.42% since 12/23/25 | -12.56% since 12/23/25 | ||
| Low | 15.655 on 12/20/16 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 20.930 on 08/02/16 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||