Silver Dec '25 (SIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ25 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 60.570 | 61.0625 | 61.130 | ||
| High | 61.440 | 62.1000 | 62.140 | ||
| Low | 60.150 | 60.5625 | 60.560 | ||
| Latest | 60.545 | 61.1625 | 61.145 | ||
| Change | +0.376 | +0.3225 | +0.305 | ||
| % Change | +0.62% | +0.53% | +0.50% | ||
| Volume | 287 | 1,489 | 94,919 | ||
| 20-Day Average Volume | 47,093 | 869 | 60,600 | ||
| Previous Close | 60.169 | 60.8400 | 60.840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.415 | 55.0634 | 55.064 | ||
| 20-Day Raw Stochastic | 92.98% | 90.85% | 90.62% | ||
| 20-Day Relative Strength | 70.61 | 70.05 | 70.06 | ||
| Weighted Alpha | +107.97 | +106.41 | +110.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 12/03/25 | +3.85% since 12/03/25 | +3.86% since 12/03/25 | ||
| Low | 56.300 on 12/04/25 | 56.8500 on 12/04/25 | 56.850 on 12/04/25 | ||
| High | 61.440 on 12/10/25 | 62.1000 on 12/10/25 | 62.140 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +20.25% since 11/10/25 | +19.55% since 11/10/25 | +19.56% since 11/10/25 | ||
| Low | 48.050 on 11/21/25 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 61.440 on 12/10/25 | 62.1000 on 12/10/25 | 62.140 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +45.43% since 09/10/25 | +44.66% since 09/10/25 | +44.68% since 09/10/25 | ||
| Low | 41.330 on 09/11/25 | 41.9125 on 09/11/25 | 41.815 on 09/11/25 | ||
| High | 61.440 on 12/10/25 | 62.1000 on 12/10/25 | 62.140 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +61.68% since 06/10/25 | +60.93% since 06/10/25 | +60.94% since 06/10/25 | ||
| Low | 35.990 on 06/24/25 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 61.440 on 12/10/25 | 62.1000 on 12/10/25 | 62.140 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||