Silver Jul '26 (SIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 57.8625 | 57.910 | ||
| High | 58.656 | 59.2750 | 59.290 | ||
| Low | 58.656 | 57.3750 | 57.345 | ||
| Latest | 58.656s | 58.9060s | 58.906s | ||
| Change | +0.858 | +0.8520 | +0.852 | ||
| % Change | +1.48% | +1.47% | +1.47% | ||
| Volume | 5 | 374 | 39,768 | ||
| 20-Day Average Volume | 1,896 | 485 | 49,965 | ||
| Previous Close | 57.798 | 58.0540 | 58.054 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.818 | 59.1688 | 59.169 | ||
| 20-Day Raw Stochastic | 46.29% | 44.62% | 44.72% | ||
| 20-Day Relative Strength | 42.37 | 42.16 | 42.16 | ||
| Weighted Alpha | +25.02 | +24.54 | +24.54 | ||
| Today's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 07/17/26 | +4.58% since 07/17/26 | +4.58% since 07/17/26 | ||
| Low | 55.655 on 07/20/26 | 55.7750 on 07/20/26 | 55.755 on 07/20/26 | ||
| High | 60.019 on 07/22/26 | 61.2500 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 06/24/26 | +0.68% since 06/24/26 | +0.68% since 06/24/26 | ||
| Low | 55.015 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 62.880 on 07/06/26 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -23.76% since 04/24/26 | -23.98% since 04/24/26 | -23.98% since 04/24/26 | ||
| Low | 55.015 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 90.105 on 05/13/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -42.99% since 01/23/26 | -43.13% since 01/23/26 | -43.13% since 01/23/26 | ||
| Low | 55.015 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 123.450 on 01/29/26 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||