Silver Jun '26 (SIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIM26 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 75.650 | 75.1125 | 75.200 | ||
| High | 76.025 | 77.3375 | 77.345 | ||
| Low | 75.311 | 74.9000 | 74.755 | ||
| Latest | 76.025 | 75.4250 | 75.495 | ||
| Change | +1.018 | +0.1710 | +0.241 | ||
| % Change | +1.36% | +0.23% | +0.32% | ||
| Volume | 58 | 453 | 45,035 | ||
| 20-Day Average Volume | 1,167 | 755 | 75,434 | ||
| Previous Close | 75.007 | 75.2540 | 75.254 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.342 | 78.5696 | 78.569 | ||
| 20-Day Raw Stochastic | 22.87% | 18.77% | 18.81% | ||
| 20-Day Relative Strength | 48.01 | 46.78 | 46.76 | ||
| Weighted Alpha | +91.76 | +88.94 | +88.89 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 05/26/26 | -1.54% since 05/26/26 | -1.56% since 05/26/26 | ||
| Low | 71.970 on 05/28/26 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 77.230 on 05/27/26 | 77.8625 on 05/27/26 | 77.885 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 05/01/26 | -1.32% since 05/01/26 | -1.34% since 05/01/26 | ||
| Low | 71.970 on 05/28/26 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 89.700 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -14.75% since 03/02/26 | -15.71% since 03/02/26 | -15.73% since 03/02/26 | ||
| Low | 61.490 on 03/23/26 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 90.595 on 03/03/26 | 92.1375 on 03/03/26 | 92.215 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +28.10% since 12/02/25 | +26.57% since 12/02/25 | +26.54% since 12/02/25 | ||
| Low | 57.835 on 12/04/25 | 58.3440 on 12/04/25 | 57.990 on 12/04/25 | ||
| High | 122.345 on 01/29/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||