S&P 500 Growth Index Sep '26 (SGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Growth Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,338.00 | 27,202.00 | ||
| High | 5,232.10 | 7,382.75 | 27,559.25 | ||
| Low | 5,232.10 | 7,331.00 | 27,202.00 | ||
| Latest | 5,232.10s | 7,377.25 | 27,517.50 | ||
| Change | -110.30 | +26.00 | +175.50 | ||
| % Change | -2.06% | +0.35% | +0.64% | ||
| Volume | 0 | 38,968 | 29,186 | ||
| 20-Day Average Volume | 0 | 1,301,843 | 532,301 | ||
| Previous Close | 5,342.40 | 7,351.25 | 27,342.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,490.54 | 7,517.99 | 29,021.19 | ||
| 20-Day Raw Stochastic | 0.00% | 17.86% | 9.77% | ||
| 20-Day Relative Strength | 38.73 | 43.79 | 38.37 | ||
| Weighted Alpha | N/A | +12.60 | +12.34 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 07/22/26 | -0.89% since 07/23/26 | -3.89% since 07/23/26 | ||
| Low | 5,232.10 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 5,415.80 on 07/23/26 | 7,524.75 on 07/27/26 | 28,763.25 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -5.04% since 06/29/26 | -2.24% since 06/30/26 | -9.89% since 06/30/26 | ||
| Low | 5,232.10 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 5,619.60 on 07/10/26 | 7,632.00 on 07/16/26 | 30,553.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -0.37% since 04/29/26 | +1.09% since 04/30/26 | -1.22% since 04/30/26 | ||
| Low | 5,232.10 on 07/29/26 | 7,255.50 on 05/04/26 | 27,201.50 on 07/29/26 | ||
| High | 5,757.80 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.78% since 03/19/26 | +4.36% since 01/30/26 | +5.28% since 01/30/26 | ||
| Low | 4,444.90 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 5,757.80 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||