S&P 500 Growth Index Sep '26 (SGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Growth Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,612.90 | 7,576.75 | 30,740.00 | ||
| High | 5,612.90 | 7,580.00 | 30,770.75 | ||
| Low | 5,612.90 | 7,520.50 | 30,388.00 | ||
| Latest | 5,612.90s | 7,551.75 | 30,607.50 | ||
| Change | unch | -19.00 | -112.25 | ||
| % Change | unch | -0.25% | -0.37% | ||
| Volume | 0 | 86,668 | 57,902 | ||
| 20-Day Average Volume | 0 | 461,246 | 134,695 | ||
| Previous Close | 5,612.90 | 7,570.75 | 30,719.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,589.40 | 7,561.52 | 30,244.88 | ||
| 20-Day Raw Stochastic | 64.47% | 65.13% | 81.46% | ||
| 20-Day Relative Strength | 56.56 | 55.22 | 58.85 | ||
| Weighted Alpha | N/A | +20.93 | +37.39 | ||
| Today's Opinion | N/A | 32% Buy | 72% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 06/12/26 | +0.75% since 06/12/26 | +2.22% since 06/12/26 | ||
| Low | 5,511.70 on 06/17/26 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 5,635.00 on 06/15/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 05/19/26 | +1.58% since 05/19/26 | +4.89% since 05/19/26 | ||
| Low | 5,350.00 on 06/10/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 5,757.80 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +17.77% since 03/19/26 | +12.56% since 03/19/26 | +23.46% since 03/19/26 | ||
| Low | 4,444.90 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 5,757.80 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +17.77% since 03/19/26 | +8.17% since 12/19/25 | +17.59% since 12/19/25 | ||
| Low | 4,444.90 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 5,757.80 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||