S&P 500 Growth Index Jun '26 (SGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGM26 | ESU26 | NQU26 | ||
| Company | S&P 500 Growth Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,557.16 | 7,431.00 | 29,742.00 | ||
| High | 5,557.16 | 7,454.25 | 29,892.75 | ||
| Low | 5,557.16 | 7,357.25 | 29,160.50 | ||
| Latest | 5,557.16s | 7,422.00 | 29,531.75 | ||
| Change | +86.76 | -1.25 | -193.00 | ||
| % Change | +1.59% | -0.02% | -0.65% | ||
| Volume | N/A | 595,880 | 313,734 | ||
| 20-Day Average Volume | 0 | 834,279 | 280,756 | ||
| Previous Close | 5,470.40 | 7,423.25 | 29,724.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,544.41 | 7,527.08 | 30,115.19 | ||
| 20-Day Raw Stochastic | 61.10% | 33.87% | 41.72% | ||
| 20-Day Relative Strength | 55.84 | 49.34 | 51.24 | ||
| Weighted Alpha | N/A | +15.27 | +26.52 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 06/11/26 | -1.88% since 06/18/26 | -3.68% since 06/18/26 | ||
| Low | 5,443.40 on 06/12/26 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 5,592.70 on 06/15/26 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 05/18/26 | -2.23% since 05/26/26 | -2.53% since 05/26/26 | ||
| Low | 5,309.90 on 06/10/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 5,714.60 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +17.01% since 03/18/26 | +12.97% since 03/26/26 | +23.23% since 03/26/26 | ||
| Low | 4,411.80 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 5,714.60 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.90% since 12/18/25 | +4.91% since 12/26/25 | +12.49% since 12/26/25 | ||
| Low | 4,411.80 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 5,714.60 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||