S&P 500 Growth Index Jun '26 (SGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Growth Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,102.50 | 26,599.75 | ||
| High | 5,200.70 | 7,158.25 | 26,827.75 | ||
| Low | 5,200.70 | 7,085.00 | 26,535.00 | ||
| Latest | 5,200.70s | 7,158.25 | 26,796.50 | ||
| Change | +69.10 | -3.25 | -29.00 | ||
| % Change | +1.35% | -0.05% | -0.11% | ||
| Volume | 0 | 363,357 | 170,315 | ||
| 20-Day Average Volume | 0 | 1,548,438 | 505,587 | ||
| Previous Close | 5,131.60 | 7,161.50 | 26,825.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,769.81 | 6,761.50 | 24,887.06 | ||
| 20-Day Raw Stochastic | 100.00% | 95.50% | 97.75% | ||
| 20-Day Relative Strength | 67.88 | 65.89 | 67.45 | ||
| Weighted Alpha | N/A | +21.71 | +28.07 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 04/10/26 | +3.26% since 04/13/26 | +4.91% since 04/13/26 | ||
| Low | 4,952.60 on 04/13/26 | 6,920.25 on 04/14/26 | 25,560.00 on 04/14/26 | ||
| High | 5,200.70 on 04/17/26 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 03/17/26 | +8.98% since 03/20/26 | +11.18% since 03/20/26 | ||
| Low | 4,411.80 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,200.70 on 04/17/26 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.77% since 01/16/26 | +3.87% since 01/20/26 | +5.69% since 01/20/26 | ||
| Low | 4,411.80 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,200.70 on 04/17/26 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.72% since 12/18/25 | +3.90% since 10/20/25 | +3.98% since 10/20/25 | ||
| Low | 4,411.80 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,200.70 on 04/17/26 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||