S&P 500 Growth Index Jun '26 (SGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Growth Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,411.80 | 6,385.25 | 23,119.50 | ||
| High | 4,411.80 | 6,462.00 | 23,405.00 | ||
| Low | 4,411.80 | 6,353.25 | 22,961.50 | ||
| Latest | 4,411.80s | 6,437.00 | 23,286.50 | ||
| Change | unch | +48.75 | +146.75 | ||
| % Change | unch | +0.76% | +0.63% | ||
| Volume | 0 | 261,847 | 143,105 | ||
| 20-Day Average Volume | 0 | 1,114,656 | 318,822 | ||
| Previous Close | 4,411.80 | 6,388.25 | 23,139.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,713.00 | 6,680.41 | 24,512.94 | ||
| 20-Day Raw Stochastic | 0.00% | 13.41% | 12.76% | ||
| 20-Day Relative Strength | 30.37 | 33.76 | 34.29 | ||
| Weighted Alpha | N/A | +12.48 | +14.44 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 03/24/26 | -2.61% since 03/24/26 | -3.86% since 03/24/26 | ||
| Low | 4,411.80 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,676.00 on 03/25/26 | 6,684.75 on 03/25/26 | 24,539.75 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 02/27/26 | -7.31% since 02/27/26 | -7.70% since 02/27/26 | ||
| Low | 4,411.80 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,880.10 on 03/04/26 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -13.71% since 12/26/25 | -8.49% since 12/26/25 | -10.76% since 12/26/25 | ||
| Low | 4,411.80 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,128.40 on 01/28/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -11.16% since 12/18/25 | -5.49% since 09/26/25 | -7.57% since 09/26/25 | ||
| Low | 4,411.80 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,128.40 on 01/28/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||