S&P 500 Growth Index Sep '26 (SGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Growth Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,714.00 | 29,566.50 | ||
| High | 5,646.40 | 7,717.50 | 29,609.50 | ||
| Low | 5,646.40 | 7,698.25 | 29,430.50 | ||
| Last | 5,646.40s | 7,710.75 | 29,529.50 | ||
| Change | -73.60 | -3.25 | -56.50 | ||
| Percent Change | -1.29% | -0.04% | -0.19% | ||
| Volume | 0 | 82,552 | 76,176 | ||
| 20-Day Average Volume | 0 | 1,298,092 | 538,762 | ||
| Previous | 5,720.00 | 7,714.00 | 29,586.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,582.62 | 7,646.30 | 29,174.04 | ||
| 20-Day Raw Stochastic | 78.02% | 75.85% | 75.08% | ||
| 20-Day Relative Strength | 53.41 | 55.82 | 51.32 | ||
| Weighted Alpha | N/A | +16.11 | +20.79 | ||
| Today's Opinion | 56% Buy | 56% Buy | 16% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 08/11/26 | -0.72% since 08/12/26 | -0.98% since 08/12/26 | ||
| Low | 5,646.40 on 08/18/26 | 7,698.25 on 08/19/26 | 29,430.50 on 08/19/26 | ||
| High | 5,763.10 on 08/13/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 07/17/26 | +2.89% since 07/17/26 | +2.73% since 07/17/26 | ||
| Low | 5,232.10 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 5,763.10 on 08/13/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 05/18/26 | +3.74% since 05/19/26 | +1.26% since 05/19/26 | ||
| Low | 5,232.10 on 07/29/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 5,763.10 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +18.47% since 03/19/26 | +10.56% since 02/19/26 | +16.81% since 02/19/26 | ||
| Low | 4,444.90 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 5,763.10 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||