Soybean Micro Nov '26 (SEX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEX26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1,238.0 | 498-0 | 1236-4 | ||
| High | 1,238.0 | 498-6 | 1238-4 | ||
| Low | 1,235.5 | 497-4 | 1235-4 | ||
| Last | 1,238.0s | 498-4 | 1238-4 | ||
| Change | +0.8 | +0-4 | +1-2 | ||
| Percent Change | +0.06% | +0.10% | +0.10% | ||
| Volume | 9 | 9,165 | 4,954 | ||
| 20-Day Average Volume | 376 | 232,181 | 139,439 | ||
| Previous | 1,237.2 | 498-0 | 1237-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,198.8 | 474-4 | 1198-6 | ||
| 20-Day Raw Stochastic | 79.45% | 98.79% | 78.90% | ||
| 20-Day Relative Strength | 62.53 | 62.18 | 62.53 | ||
| Weighted Alpha | +16.80 | +11.23 | +16.82 | ||
| Today's Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 08/12/26 | +3.59% since 08/12/26 | +4.56% since 08/12/26 | ||
| Low | 1,179.5 on 08/13/26 | 470-4 on 08/13/26 | 1178-6 on 08/13/26 | ||
| High | 1,239.0 on 08/19/26 | 498-4 on 08/19/26 | 1239-4 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.85% since 07/17/26 | +6.52% since 07/17/26 | +2.85% since 07/17/26 | ||
| Low | 1,165.0 on 08/11/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 1,256.0 on 07/24/26 | 498-4 on 08/19/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +2.85% since 05/19/26 | +0.05% since 05/19/26 | +2.85% since 05/19/26 | ||
| Low | 1,122.0 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 1,256.0 on 07/24/26 | 499-4 on 05/20/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +10.64% since 02/19/26 | +7.91% since 02/19/26 | +10.64% since 02/19/26 | ||
| Low | 1,115.0 on 02/20/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 1,256.0 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||