Soybean Micro Jul '26 (SEN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEN26 | ZCN26 | ZSN26 | ||
| Company | Soybean Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1,214.5 | 476-6 | 1213-0 | ||
| High | 1,221.0 | 481-6 | 1220-6 | ||
| Low | 1,211.5 | 475-0 | 1211-4 | ||
| Latest | 1,216.0 | 476-0 | 1215-6 | ||
| Change | +3.0 | -1-0 | +2-6 | ||
| % Change | +0.25% | -0.21% | +0.23% | ||
| Volume | 233 | 67,081 | 24,959 | ||
| 20-Day Average Volume | 529 | 224,377 | 136,652 | ||
| Previous Close | 1,213.0 | 477-0 | 1213-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,200.3 | 472-5 | 1200-2 | ||
| 20-Day Raw Stochastic | 69.05% | 65.38% | 66.67% | ||
| 20-Day Relative Strength | 55.34 | 53.97 | 55.08 | ||
| Weighted Alpha | +13.65 | +2.28 | +13.49 | ||
| Today's Opinion | 48% Buy | 32% Buy | 48% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 05/12/26 | -0.78% since 05/12/26 | -1.06% since 05/12/26 | ||
| Low | 1,173.0 on 05/15/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 1,234.5 on 05/13/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.70% since 04/17/26 | +4.10% since 04/17/26 | +2.60% since 04/17/26 | ||
| Low | 1,171.5 on 04/24/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 1,234.5 on 05/13/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.02% since 02/19/26 | +7.14% since 02/19/26 | +3.92% since 02/19/26 | ||
| Low | 1,149.5 on 02/20/26 | 443-4 on 02/20/26 | 1149-4 on 02/20/26 | ||
| High | 1,250.5 on 03/12/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.90% since 11/19/25 | +4.73% since 11/19/25 | +4.79% since 11/19/25 | ||
| Low | 1,065.0 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 1,250.5 on 03/12/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||