Soybean Micro Jan '26 (SEF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEF26 | ZCH26 | ZSF26 | ||
| Company | Soybean Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1,086.0 | 447-4 | 1087-4 | ||
| High | 1,086.0 | 447-6 | 1087-6 | ||
| Low | 1,083.0 | 446-6 | 1082-6 | ||
| Latest | 1,084.5 | 447-2 | 1084-4 | ||
| Change | -2.8 | -0-6 | -2-6 | ||
| % Change | -0.26% | -0.17% | -0.25% | ||
| Volume | 32 | 4,146 | 5,299 | ||
| 20-Day Average Volume | 978 | 190,392 | 133,062 | ||
| Previous Close | 1,087.3 | 448-0 | 1087-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,123.8 | 445-0 | 1123-6 | ||
| 20-Day Raw Stochastic | 0.58% | 55.56% | 0.86% | ||
| 20-Day Relative Strength | 43.98 | 52.94 | 44.00 | ||
| Weighted Alpha | +2.40 | -0.89 | +6.42 | ||
| Today's Opinion | 24% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 12/03/25 | +0.79% since 12/03/25 | -2.89% since 12/03/25 | ||
| Low | 1,083.0 on 12/10/25 | 441-6 on 12/04/25 | 1082-6 on 12/10/25 | ||
| High | 1,134.0 on 12/05/25 | 449-0 on 12/09/25 | 1124-4 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -4.12% since 11/10/25 | +0.56% since 11/10/25 | -4.12% since 11/10/25 | ||
| Low | 1,083.0 on 12/10/25 | 434-4 on 11/24/25 | 1082-6 on 12/10/25 | ||
| High | 1,169.0 on 11/18/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +3.68% since 09/10/25 | +2.88% since 09/10/25 | +3.71% since 09/10/25 | ||
| Low | 1,013.5 on 10/01/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 1,169.0 on 11/18/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.73% since 06/10/25 | -1.87% since 06/10/25 | +3.76% since 06/10/25 | ||
| Low | 1,001.5 on 08/06/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 1,169.0 on 11/18/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||