Sugar #16 Sep '25 (SDU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDU25 | CTZ26 | KCZ26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 85.50 | 330.65 | ||
| High | 37.00 | 87.49 | 337.15 | ||
| Low | 37.00 | 85.26 | 323.20 | ||
| Last | 37.00s | 87.25 | 326.80 | ||
| Change | unch | +1.84 | -5.65 | ||
| Percent Change | unch | +2.15% | -1.70% | ||
| Volume | 0 | 25,626 | 16,746 | ||
| 20-Day Average Volume | 60 | 25,517 | 17,198 | ||
| Previous | 37.00 | 85.41 | 332.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 82.96 | 312.39 | ||
| 20-Day Raw Stochastic | 44.44% | 97.35% | 72.78% | ||
| 20-Day Relative Strength | 60.31 | 67.37 | 58.45 | ||
| Weighted Alpha | +1.59 | +30.91 | +8.70 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 08/01/25 | +3.42% since 08/12/26 | +1.64% since 08/12/26 | ||
| Low | 36.95 on 08/05/25 | 82.60 on 08/13/26 | 308.95 on 08/14/26 | ||
| High | 38.00 on 08/04/25 | 87.49 on 08/19/26 | 337.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 07/08/25 | +10.99% since 07/17/26 | +7.04% since 07/17/26 | ||
| Low | 34.75 on 07/09/25 | 78.68 on 07/20/26 | 293.25 on 07/24/26 | ||
| High | 38.00 on 08/04/25 | 87.49 on 08/19/26 | 337.15 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -1.33% since 05/08/25 | +4.94% since 05/19/26 | +27.70% since 05/19/26 | ||
| Low | 34.75 on 07/09/25 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 38.00 on 08/04/25 | 87.49 on 08/19/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +2.64% since 02/07/25 | +27.83% since 02/19/26 | +19.14% since 02/19/26 | ||
| Low | 34.75 on 07/09/25 | 68.24 on 02/20/26 | 231.80 on 06/09/26 | ||
| High | 38.75 on 04/07/25 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||