Sugar #16 Sep '25 (SDU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDU25 | CTK26 | KCK26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.00 | 295.00 | ||
| High | 37.00 | 64.42 | 299.70 | ||
| Low | 37.00 | 63.96 | 294.85 | ||
| Latest | 37.00s | 64.27 | 296.70 | ||
| Change | unch | +0.23 | +3.85 | ||
| % Change | unch | +0.36% | +1.31% | ||
| Volume | 0 | 12,392 | 8,857 | ||
| 20-Day Average Volume | 60 | 20,086 | 13,720 | ||
| Previous Close | 37.00 | 64.04 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 64.81 | 316.99 | ||
| 20-Day Raw Stochastic | 44.44% | 36.80% | 16.11% | ||
| 20-Day Relative Strength | 60.31 | 42.88 | 35.07 | ||
| Weighted Alpha | +1.59 | -10.56 | -15.80 | ||
| Today's Opinion | 48% Buy | 72% Sell | 96% Sell | ||
| Previous Opinion | 48% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 08/01/25 | +1.17% since 02/05/26 | -0.12% since 02/05/26 | ||
| Low | 36.95 on 08/05/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 38.00 on 08/04/25 | 64.44 on 02/10/26 | 303.45 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 07/08/25 | -3.31% since 01/12/26 | -12.50% since 01/12/26 | ||
| Low | 34.75 on 07/09/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 38.00 on 08/04/25 | 66.75 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.33% since 05/08/25 | -2.67% since 11/12/25 | -17.92% since 11/12/25 | ||
| Low | 34.75 on 07/09/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 38.00 on 08/04/25 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.64% since 02/07/25 | -9.55% since 08/12/25 | +1.44% since 08/12/25 | ||
| Low | 34.75 on 07/09/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 38.75 on 04/07/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||