Sugar #16 Sep '25 (SDU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDU25 | CTZ26 | KCU26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.67 | 334.25 | ||
| High | 37.00 | 79.84 | 342.75 | ||
| Low | 37.00 | 79.46 | 324.35 | ||
| Latest | 37.00s | 79.62 | 325.80s | ||
| Change | unch | +0.09 | -13.60 | ||
| % Change | unch | +0.11% | -4.01% | ||
| Volume | 0 | 1,248 | 16,250 | ||
| 20-Day Average Volume | 60 | 25,519 | 22,590 | ||
| Previous Close | 37.00 | 79.53 | 339.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 80.18 | 323.13 | ||
| 20-Day Raw Stochastic | 44.44% | 44.66% | 51.17% | ||
| 20-Day Relative Strength | 60.31 | 50.02 | 56.56 | ||
| Weighted Alpha | +1.59 | +17.46 | +25.80 | ||
| Today's Opinion | 48% Buy | 16% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 08/01/25 | -1.99% since 07/23/26 | +2.89% since 07/22/26 | ||
| Low | 36.95 on 08/05/25 | 79.20 on 07/29/26 | 306.40 on 07/24/26 | ||
| High | 38.00 on 08/04/25 | 81.60 on 07/24/26 | 346.65 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 07/08/25 | +3.63% since 06/30/26 | +17.28% since 06/29/26 | ||
| Low | 34.75 on 07/09/25 | 76.44 on 07/01/26 | 277.40 on 06/30/26 | ||
| High | 38.00 on 08/04/25 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.33% since 05/08/25 | -3.96% since 04/30/26 | +16.25% since 04/29/26 | ||
| Low | 34.75 on 07/09/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 38.00 on 08/04/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +2.64% since 02/07/25 | +15.77% since 01/30/26 | +3.02% since 01/29/26 | ||
| Low | 34.75 on 07/09/25 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 38.75 on 04/07/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||