Sugar #16 Sep '18 (SDU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDU18 | CTH26 | KCH26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 26.00 | 64.01 | 348.10 | ||
| High | 26.45 | 64.30 | 348.65 | ||
| Low | 25.06 | 63.96 | 343.05 | ||
| Latest | 25.87s | 64.24s | 345.15s | ||
| Change | -0.13 | +0.23 | -1.80 | ||
| % Change | -0.50% | +0.36% | -0.52% | ||
| Volume | 511 | 12,021 | 6,215 | ||
| 20-Day Average Volume | 157 | 17,624 | 12,919 | ||
| Previous Close | 26.00 | 64.01 | 346.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 64.00 | 363.98 | ||
| 20-Day Raw Stochastic | 56.25% | 64.14% | 13.28% | ||
| 20-Day Relative Strength | 54.73 | 47.19 | 40.28 | ||
| Weighted Alpha | -2.20 | -10.22 | +16.00 | ||
| Today's Opinion | Hold | 16% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 08/01/18 | +1.28% since 12/17/25 | -0.65% since 12/17/25 | ||
| Low | 25.06 on 08/08/18 | 63.26 on 12/18/25 | 339.05 on 12/22/25 | ||
| High | 26.50 on 08/03/18 | 64.30 on 12/24/25 | 352.40 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -0.23% since 07/06/18 | +0.37% since 11/24/25 | -8.34% since 11/24/25 | ||
| Low | 25.06 on 08/08/18 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 26.50 on 08/03/18 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +3.07% since 05/08/18 | -5.68% since 09/24/25 | -0.93% since 09/24/25 | ||
| Low | 25.01 on 05/09/18 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 26.50 on 08/03/18 | 68.47 on 09/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -3.79% since 02/08/18 | -6.99% since 06/24/25 | +14.27% since 06/24/25 | ||
| Low | 25.01 on 05/09/18 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 26.91 on 02/09/18 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||