Sugar #16 Sep '18 (SDU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDU18 | CTK26 | KCK26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 26.00 | 65.90 | 284.55 | ||
| High | 26.45 | 68.68 | 293.50 | ||
| Low | 25.06 | 65.90 | 281.60 | ||
| Latest | 25.87s | 68.56 | 292.95 | ||
| Change | -0.13 | +2.71 | +7.80 | ||
| % Change | -0.50% | +4.12% | +2.74% | ||
| Volume | 511 | 65,925 | 15,815 | ||
| 20-Day Average Volume | 157 | 34,644 | 16,001 | ||
| Previous Close | 26.00 | 65.85 | 285.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 65.02 | 286.79 | ||
| 20-Day Raw Stochastic | 56.25% | 95.92% | 62.17% | ||
| 20-Day Relative Strength | 54.73 | 67.27 | 44.93 | ||
| Weighted Alpha | -2.20 | -1.58 | -17.85 | ||
| Today's Opinion | Hold | 56% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 32% Buy | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 08/01/18 | +5.77% since 03/09/26 | -1.75% since 03/09/26 | ||
| Low | 25.06 on 08/08/18 | 64.60 on 03/10/26 | 281.60 on 03/16/26 | ||
| High | 26.50 on 08/03/18 | 68.56 on 03/16/26 | 297.45 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 07/06/18 | +6.58% since 02/13/26 | -2.21% since 02/13/26 | ||
| Low | 25.06 on 08/08/18 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 26.50 on 08/03/18 | 68.56 on 03/16/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 05/08/18 | +6.36% since 12/16/25 | -13.31% since 12/16/25 | ||
| Low | 25.01 on 05/09/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 26.50 on 08/03/18 | 68.56 on 03/16/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -3.79% since 02/08/18 | -3.54% since 09/16/25 | -22.67% since 09/16/25 | ||
| Low | 25.01 on 05/09/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 26.91 on 02/09/18 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||