Sugar #16 Sep '18 (SDU18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDU18 | CTH26 | KCH26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 26.00 | 62.31 | 319.40 | ||
| High | 26.45 | 62.69 | 324.80 | ||
| Low | 25.06 | 62.20 | 315.10 | ||
| Latest | 25.87s | 62.44 | 315.60 | ||
| Change | -0.13 | +0.13 | -1.50 | ||
| % Change | -0.50% | +0.21% | -0.47% | ||
| Volume | 511 | 7,716 | 6,734 | ||
| 20-Day Average Volume | 157 | 23,486 | 13,262 | ||
| Previous Close | 26.00 | 62.31 | 317.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 63.94 | 350.24 | ||
| 20-Day Raw Stochastic | 56.25% | 6.43% | 5.08% | ||
| 20-Day Relative Strength | 54.73 | 35.80 | 35.12 | ||
| Weighted Alpha | -2.20 | -11.92 | -11.32 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 08/01/18 | -2.06% since 01/28/26 | -9.27% since 01/28/26 | ||
| Low | 25.06 on 08/08/18 | 62.20 on 02/04/26 | 314.95 on 02/03/26 | ||
| High | 26.50 on 08/03/18 | 64.09 on 01/29/26 | 352.55 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 07/06/18 | -2.48% since 01/02/26 | -10.87% since 01/02/26 | ||
| Low | 25.06 on 08/08/18 | 62.20 on 02/04/26 | 314.95 on 02/03/26 | ||
| High | 26.50 on 08/03/18 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 05/08/18 | -6.02% since 11/04/25 | -17.36% since 11/04/25 | ||
| Low | 25.01 on 05/09/18 | 62.20 on 02/04/26 | 314.95 on 02/03/26 | ||
| High | 26.50 on 08/03/18 | 66.59 on 11/05/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -3.79% since 02/08/18 | -8.18% since 08/04/25 | +15.76% since 08/04/25 | ||
| Low | 25.01 on 05/09/18 | 62.20 on 02/04/26 | 274.60 on 08/05/25 | ||
| High | 26.91 on 02/09/18 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||