Sugar #16 Sep '18 (SDU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDU18 | CTK26 | KCK26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 26.00 | 70.92 | 300.85 | ||
| High | 26.45 | 71.28 | 301.50 | ||
| Low | 25.06 | 70.89 | 292.25 | ||
| Latest | 25.87s | 71.19 | 295.40s | ||
| Change | -0.13 | +0.27 | -2.40 | ||
| % Change | -0.50% | +0.38% | -0.81% | ||
| Volume | 511 | 1,330 | 13,702 | ||
| 20-Day Average Volume | 157 | 37,545 | 17,041 | ||
| Previous Close | 26.00 | 70.92 | 297.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 68.08 | 298.80 | ||
| 20-Day Raw Stochastic | 56.25% | 97.53% | 36.41% | ||
| 20-Day Relative Strength | 54.73 | 71.87 | 46.82 | ||
| Weighted Alpha | -2.20 | +4.25 | -14.22 | ||
| Today's Opinion | Hold | 88% Buy | 64% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 08/01/18 | +2.51% since 03/27/26 | -3.98% since 03/26/26 | ||
| Low | 25.06 on 08/08/18 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 26.50 on 08/03/18 | 71.38 on 03/31/26 | 309.10 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 07/06/18 | +10.90% since 03/06/26 | +3.79% since 03/02/26 | ||
| Low | 25.06 on 08/08/18 | 64.08 on 03/09/26 | 278.90 on 03/03/26 | ||
| High | 26.50 on 08/03/18 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 05/08/18 | +7.18% since 01/06/26 | -13.49% since 01/02/26 | ||
| Low | 25.01 on 05/09/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 26.50 on 08/03/18 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -3.79% since 02/08/18 | +4.05% since 10/06/25 | -15.95% since 10/02/25 | ||
| Low | 25.01 on 05/09/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 26.91 on 02/09/18 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||