Sugar #16 Sep '18 (SDU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDU18 | CTZ26 | KCU26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 26.00 | 79.22 | 314.00 | ||
| High | 26.45 | 79.27 | 324.40 | ||
| Low | 25.06 | 77.73 | 311.35 | ||
| Latest | 25.87s | 78.85 | 322.55 | ||
| Change | -0.13 | -0.45 | +9.95 | ||
| % Change | -0.50% | -0.57% | +3.18% | ||
| Volume | 511 | 20,844 | 10,737 | ||
| 20-Day Average Volume | 157 | 28,637 | 25,385 | ||
| Previous Close | 26.00 | 79.30 | 312.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 79.00 | 304.98 | ||
| 20-Day Raw Stochastic | 56.25% | 42.49% | 63.50% | ||
| 20-Day Relative Strength | 54.73 | 48.41 | 57.80 | ||
| Weighted Alpha | -2.20 | +14.26 | +19.35 | ||
| Today's Opinion | Hold | 16% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 08/01/18 | -3.52% since 07/10/26 | -3.77% since 07/10/26 | ||
| Low | 25.06 on 08/08/18 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 26.50 on 08/03/18 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 07/06/18 | -1.40% since 06/17/26 | +18.30% since 06/17/26 | ||
| Low | 25.06 on 08/08/18 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 26.50 on 08/03/18 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 05/08/18 | -2.27% since 04/17/26 | +17.84% since 04/17/26 | ||
| Low | 25.01 on 05/09/18 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 26.50 on 08/03/18 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -3.79% since 02/08/18 | +13.92% since 01/16/26 | -1.18% since 01/16/26 | ||
| Low | 25.01 on 05/09/18 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 26.91 on 02/09/18 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||