Sugar #16 Sep '15 (SDU15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDU15 | CTH26 | KCH26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 24.40 | 63.15 | 351.50 | ||
| High | 24.73 | 63.44 | 355.90 | ||
| Low | 24.40 | 63.15 | 351.30 | ||
| Latest | 24.67s | 63.36 | 354.35 | ||
| Change | +0.52 | +0.26 | +2.25 | ||
| % Change | +2.15% | +0.41% | +0.64% | ||
| Volume | 141 | 5,877 | 3,098 | ||
| 20-Day Average Volume | 263 | 18,415 | 12,431 | ||
| Previous Close | 24.15 | 63.10 | 352.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.48 | 64.02 | 372.09 | ||
| 20-Day Raw Stochastic | 70.00% | 15.15% | 7.73% | ||
| 20-Day Relative Strength | 53.57 | 36.34 | 42.31 | ||
| Weighted Alpha | -5.50 | -11.59 | +21.32 | ||
| Today's Opinion | 32% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 08/03/15 | -1.33% since 12/10/25 | -4.92% since 12/10/25 | ||
| Low | 24.00 on 08/07/15 | 62.97 on 12/16/25 | 351.30 on 12/17/25 | ||
| High | 24.73 on 08/10/15 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.96% since 07/10/15 | -1.23% since 11/17/25 | -6.00% since 11/17/25 | ||
| Low | 23.90 on 07/31/15 | 62.97 on 12/16/25 | 351.30 on 12/17/25 | ||
| High | 25.00 on 07/15/15 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +0.28% since 05/08/15 | -8.57% since 09/17/25 | -0.92% since 09/17/25 | ||
| Low | 23.90 on 07/31/15 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 25.05 on 06/03/15 | 69.26 on 09/18/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +0.28% since 02/10/15 | -7.96% since 06/17/25 | +9.23% since 06/17/25 | ||
| Low | 23.90 on 07/31/15 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 25.05 on 06/03/15 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||