Sugar #16 May '23 (SDK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDK23 | CTZ26 | KCU26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 38.26 | 80.72 | 334.25 | ||
| High | 38.26 | 80.85 | 342.75 | ||
| Low | 38.26 | 79.20 | 324.35 | ||
| Latest | 38.26s | 79.57 | 325.80s | ||
| Change | unch | -0.96 | -13.60 | ||
| % Change | unch | -1.19% | -4.01% | ||
| Volume | 70 | 15,886 | 16,250 | ||
| 20-Day Average Volume | 167 | 26,687 | 22,575 | ||
| Previous Close | 38.26 | 80.53 | 339.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.11 | 80.09 | 323.17 | ||
| 20-Day Raw Stochastic | 48.79% | 45.71% | 52.58% | ||
| 20-Day Relative Strength | 53.95 | 49.51 | 56.84 | ||
| Weighted Alpha | +7.44 | +17.11 | +26.27 | ||
| Today's Opinion | 32% Buy | 16% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 03/31/23 | -2.08% since 07/22/26 | +3.17% since 07/22/26 | ||
| Low | 36.65 on 04/04/23 | 79.20 on 07/29/26 | 306.40 on 07/24/26 | ||
| High | 39.95 on 04/03/23 | 82.05 on 07/23/26 | 346.65 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/10/23 | +3.88% since 06/29/26 | +17.60% since 06/29/26 | ||
| Low | 36.65 on 04/04/23 | 76.34 on 06/30/26 | 277.40 on 06/30/26 | ||
| High | 39.95 on 04/03/23 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 01/10/23 | -1.29% since 04/29/26 | +16.57% since 04/29/26 | ||
| Low | 35.88 on 01/11/23 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 39.95 on 04/03/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +9.31% since 10/10/22 | +15.13% since 01/29/26 | +3.30% since 01/29/26 | ||
| Low | 34.94 on 10/31/22 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 39.95 on 04/03/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||