Sugar #16 May '23 (SDK23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDK23 | CTH26 | KCK26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 38.26 | 61.70 | 300.20 | ||
| High | 38.26 | 61.84 | 303.45 | ||
| Low | 38.26 | 61.52 | 296.55 | ||
| Latest | 38.26s | 61.66 | 298.60 | ||
| Change | unch | -0.10 | +2.10 | ||
| % Change | unch | -0.16% | +0.71% | ||
| Volume | 70 | 2,563 | 3,243 | ||
| 20-Day Average Volume | 167 | 22,633 | 9,692 | ||
| Previous Close | 38.26 | 61.76 | 296.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.11 | 63.64 | 326.64 | ||
| 20-Day Raw Stochastic | 48.79% | 3.75% | 10.32% | ||
| 20-Day Relative Strength | 53.95 | 30.88 | 32.27 | ||
| Weighted Alpha | +7.44 | -13.41 | -14.63 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 03/31/23 | -2.39% since 01/30/26 | -5.58% since 01/30/26 | ||
| Low | 36.65 on 04/04/23 | 61.52 on 02/06/26 | 291.35 on 02/05/26 | ||
| High | 39.95 on 04/03/23 | 63.21 on 02/02/26 | 321.00 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/10/23 | -5.23% since 01/06/26 | -15.66% since 01/06/26 | ||
| Low | 36.65 on 04/04/23 | 61.52 on 02/06/26 | 291.35 on 02/05/26 | ||
| High | 39.95 on 04/03/23 | 65.62 on 01/07/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 01/10/23 | -6.25% since 11/06/25 | -18.42% since 11/06/25 | ||
| Low | 35.88 on 01/11/23 | 61.52 on 02/06/26 | 291.35 on 02/05/26 | ||
| High | 39.95 on 04/03/23 | 65.98 on 11/07/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +9.31% since 10/10/22 | -9.58% since 08/06/25 | +8.81% since 08/06/25 | ||
| Low | 34.94 on 10/31/22 | 61.52 on 02/06/26 | 273.40 on 08/07/25 | ||
| High | 39.95 on 04/03/23 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||