Sugar #16 May '23 (SDK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDK23 | CTZ26 | KCU26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 38.26 | 81.21 | 317.75 | ||
| High | 38.26 | 81.29 | 325.00 | ||
| Low | 38.26 | 79.80 | 311.00 | ||
| Latest | 38.26s | 81.04 | 317.65 | ||
| Change | unch | -0.25 | +0.05 | ||
| % Change | unch | -0.31% | +0.02% | ||
| Volume | 70 | 14,896 | 7,648 | ||
| 20-Day Average Volume | 167 | 32,423 | 26,127 | ||
| Previous Close | 38.26 | 81.29 | 317.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.11 | 77.69 | 280.05 | ||
| 20-Day Raw Stochastic | 48.79% | 92.17% | 66.61% | ||
| 20-Day Relative Strength | 53.95 | 56.08 | 62.18 | ||
| Weighted Alpha | +7.44 | +19.81 | +21.53 | ||
| Today's Opinion | 32% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 03/31/23 | +5.23% since 06/30/26 | +7.12% since 06/30/26 | ||
| Low | 36.65 on 04/04/23 | 76.44 on 07/01/26 | 293.10 on 07/01/26 | ||
| High | 39.95 on 04/03/23 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/10/23 | +4.14% since 06/08/26 | +31.41% since 06/08/26 | ||
| Low | 36.65 on 04/04/23 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 39.95 on 04/03/23 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 01/10/23 | +7.09% since 04/08/26 | +15.08% since 04/08/26 | ||
| Low | 35.88 on 01/11/23 | 74.90 on 04/09/26 | 238.85 on 06/09/26 | ||
| High | 39.95 on 04/03/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +9.31% since 10/10/22 | +17.44% since 01/08/26 | -6.23% since 01/08/26 | ||
| Low | 34.94 on 10/31/22 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 39.95 on 04/03/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||