Sugar #16 May '23 (SDK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDK23 | CTN26 | KCN26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 38.26 | 79.20 | 290.40 | ||
| High | 38.26 | 80.93 | 290.80 | ||
| Low | 38.26 | 79.20 | 289.20 | ||
| Latest | 38.26s | 80.54 | 289.95 | ||
| Change | unch | +1.34 | -0.75 | ||
| % Change | unch | +1.69% | -0.26% | ||
| Volume | 70 | 7,865 | 339 | ||
| 20-Day Average Volume | 167 | 37,028 | 15,809 | ||
| Previous Close | 38.26 | 79.20 | 290.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.11 | 77.53 | 290.95 | ||
| 20-Day Raw Stochastic | 48.79% | 88.44% | 40.79% | ||
| 20-Day Relative Strength | 53.95 | 74.19 | 48.30 | ||
| Weighted Alpha | +7.44 | +19.53 | -15.51 | ||
| Today's Opinion | 32% Buy | 88% Buy | 16% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 03/31/23 | +1.55% since 04/23/26 | -3.55% since 04/23/26 | ||
| Low | 36.65 on 04/04/23 | 78.26 on 04/24/26 | 287.05 on 04/27/26 | ||
| High | 39.95 on 04/03/23 | 80.93 on 04/30/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/10/23 | +11.41% since 03/30/26 | +1.08% since 03/30/26 | ||
| Low | 36.65 on 04/04/23 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 39.95 on 04/03/23 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 01/10/23 | +21.23% since 01/30/26 | -6.25% since 01/30/26 | ||
| Low | 35.88 on 01/11/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 39.95 on 04/03/23 | 81.79 on 04/22/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +9.31% since 10/10/22 | +16.84% since 10/30/25 | -15.99% since 10/30/25 | ||
| Low | 34.94 on 10/31/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 39.95 on 04/03/23 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||