Sugar #16 May '23 (SDK23)
38.26s unch (unch) 04/10/23 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Apr 10th, 2023
Results
download Want to compare other data? Select Fields| Symbol | SDK23 | CTZ25 | KCU25 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 38.26 | 68.17 | 287.60 | ||
| High | 38.26 | 68.21 | 289.35 | ||
| Low | 38.26 | 67.51 | 277.55 | ||
| Last | 38.26s | 67.89s | 278.25s | ||
| Change | unch | -0.57 | -11.35 | ||
| % Change | unch | -0.83% | -3.92% | ||
| Volume | 70 | 22,271 | 16,694 | ||
| 20-Day Average Volume | 167 | 26,158 | 17,523 | ||
| Previous Close | 38.26 | 68.46 | 289.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.11 | 67.95 | 321.04 | ||
| 20-Day Raw Stochastic | 48.79% | 49.85% | 0.74% | ||
| 20-Day Relative Strength | 53.95% | 48.24% | 26.13% | ||
| Weighted Alpha | +7.44 | -7.01 | +3.79 | ||
| Today's Opinion | 32% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 03/31/23 | -2.06% since 06/27/25 | -8.40% since 06/27/25 | ||
| Low | 36.65 on 04/04/23 | 67.51 on 07/07/25 | 277.55 on 07/07/25 | ||
| High | 39.95 on 04/03/23 | 69.48 on 06/30/25 | 307.35 on 06/30/25 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/10/23 | -0.47% since 06/06/25 | -21.72% since 06/06/25 | ||
| Low | 36.65 on 04/04/23 | 66.27 on 06/23/25 | 277.55 on 07/07/25 | ||
| High | 39.95 on 04/03/23 | 69.52 on 06/27/25 | 370.40 on 06/10/25 | ||
| 3-Month | |||||
| %Chg | +6.90% since 01/10/23 | -0.50% since 04/07/25 | -17.62% since 04/07/25 | ||
| Low | 35.88 on 01/11/23 | 66.27 on 06/23/25 | 277.55 on 07/07/25 | ||
| High | 39.95 on 04/03/23 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +9.31% since 10/10/22 | -2.85% since 01/07/25 | -9.10% since 01/07/25 | ||
| Low | 34.94 on 10/31/22 | 64.24 on 04/04/25 | 277.55 on 07/07/25 | ||
| High | 39.95 on 04/03/23 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||