Sugar #16 May '23 (SDK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDK23 | CTK26 | KCK26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 38.26 | 68.70 | 294.75 | ||
| High | 38.26 | 68.76 | 299.50 | ||
| Low | 38.26 | 67.51 | 290.75 | ||
| Latest | 38.26s | 68.21 | 298.75 | ||
| Change | unch | -0.49 | +5.85 | ||
| % Change | unch | -0.71% | +2.00% | ||
| Volume | 70 | 30,073 | 11,016 | ||
| 20-Day Average Volume | 167 | 37,126 | 15,113 | ||
| Previous Close | 38.26 | 68.70 | 292.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.11 | 65.72 | 288.27 | ||
| 20-Day Raw Stochastic | 48.79% | 81.43% | 73.19% | ||
| 20-Day Relative Strength | 53.95 | 64.44 | 46.91 | ||
| Weighted Alpha | +7.44 | -1.91 | -16.73 | ||
| Today's Opinion | 32% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 03/31/23 | +4.67% since 03/12/26 | +0.92% since 03/12/26 | ||
| Low | 36.65 on 04/04/23 | 65.14 on 03/13/26 | 281.60 on 03/16/26 | ||
| High | 39.95 on 04/03/23 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/10/23 | +6.30% since 02/19/26 | +3.22% since 02/19/26 | ||
| Low | 36.65 on 04/04/23 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 39.95 on 04/03/23 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 01/10/23 | +5.15% since 12/19/25 | -9.60% since 12/19/25 | ||
| Low | 35.88 on 01/11/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 39.95 on 04/03/23 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +9.31% since 10/10/22 | -2.12% since 09/19/25 | -11.39% since 09/19/25 | ||
| Low | 34.94 on 10/31/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 39.95 on 04/03/23 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||