Sugar #16 Mar '27 (SDH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDH27 | CTZ26 | KCU26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.22 | 314.00 | ||
| High | 37.50 | 79.27 | 324.40 | ||
| Low | 37.50 | 77.73 | 311.35 | ||
| Latest | 37.50s | 78.81 | 321.10 | ||
| Change | unch | -0.49 | +8.50 | ||
| % Change | unch | -0.62% | +2.72% | ||
| Volume | 0 | 22,829 | 13,846 | ||
| 20-Day Average Volume | 32 | 28,795 | 25,574 | ||
| Previous Close | 37.50 | 79.30 | 312.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.39 | 79.01 | 304.89 | ||
| 20-Day Raw Stochastic | 100.00% | 45.58% | 61.74% | ||
| 20-Day Relative Strength | 65.67 | 49.04 | 57.41 | ||
| Weighted Alpha | +7.61 | +14.73 | +18.47 | ||
| Today's Opinion | 72% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/09/26 | -3.24% since 07/10/26 | -4.28% since 07/10/26 | ||
| Low | 37.50 on 07/16/26 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 37.50 on 07/16/26 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 06/16/26 | -1.12% since 06/17/26 | +17.67% since 06/17/26 | ||
| Low | 37.00 on 06/24/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 37.50 on 07/16/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +8.54% since 04/16/26 | -1.99% since 04/17/26 | +17.22% since 04/17/26 | ||
| Low | 34.55 on 04/20/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 37.51 on 05/26/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +11.44% since 01/16/26 | +14.25% since 01/16/26 | -1.71% since 01/16/26 | ||
| Low | 32.25 on 02/17/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 37.51 on 05/26/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||