Crude Oil Brent Nov '26 (SCX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCX26 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 58.94 | 2.2161 | ||
| High | 62.14 | 59.43 | 2.2383 | ||
| Low | 62.14 | 58.60 | 2.2088 | ||
| Latest | 62.14s | 59.42 | 2.2367 | ||
| Change | +0.24 | +0.08 | +0.0143 | ||
| % Change | +0.39% | +0.13% | +0.64% | ||
| Volume | 0 | 17,484 | 5,485 | ||
| 20-Day Average Volume | 0 | 187,895 | 36,266 | ||
| Previous Close | 61.90 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.04 | 58.22 | 2.1425 | ||
| 20-Day Raw Stochastic | 59.96% | 58.06% | 80.53% | ||
| 20-Day Relative Strength | 52.27 | 52.99 | 54.05 | ||
| Weighted Alpha | -11.09 | -10.84 | -0.55 | ||
| Today's Opinion | 24% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 01/09/26 | +0.12% since 01/12/26 | +4.05% since 01/12/26 | ||
| Low | 61.90 on 01/15/26 | 58.60 on 01/19/26 | 2.1515 on 01/13/26 | ||
| High | 64.03 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +5.14% since 12/16/25 | +5.38% since 12/19/25 | +6.71% since 12/19/25 | ||
| Low | 59.31 on 01/07/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 64.03 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 10/16/25 | +3.65% since 10/17/25 | +5.16% since 10/17/25 | ||
| Low | 59.10 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 64.28 on 11/11/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.81% since 07/16/25 | -6.24% since 07/18/25 | -0.79% since 07/18/25 | ||
| Low | 59.10 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 68.52 on 07/30/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||