Crude Oil Brent Nov '26 (SCX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCX26 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 90.65 | 4.7045 | ||
| High | 94.65 | 92.29 | 4.7661 | ||
| Low | 94.65 | 88.97 | 4.5718 | ||
| Last | 94.65s | 91.11 | 4.6900 | ||
| Change | +4.16 | +0.89 | +0.0127 | ||
| Percent Change | +4.60% | +0.99% | +0.27% | ||
| Volume | 0 | 236,658 | 43,177 | ||
| 20-Day Average Volume | 0 | 208,991 | 41,635 | ||
| Previous | 90.49 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.53 | 83.51 | 4.2329 | ||
| 20-Day Raw Stochastic | 100.00% | 93.25% | 92.60% | ||
| 20-Day Relative Strength | 62.43 | 63.81 | 70.90 | ||
| Weighted Alpha | +51.98 | +55.88 | +138.13 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.46% since 08/25/26 | +10.69% since 08/26/26 | +12.98% since 08/26/26 | ||
| Low | 86.94 on 08/26/26 | 80.65 on 08/27/26 | 4.0672 on 08/27/26 | ||
| High | 94.65 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +11.91% since 07/31/26 | +11.69% since 07/31/26 | +18.33% since 07/31/26 | ||
| Low | 77.86 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 94.65 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +7.52% since 06/01/26 | +7.53% since 06/02/26 | +32.78% since 06/02/26 | ||
| Low | 72.15 on 07/01/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 94.65 on 09/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +37.00% since 02/27/26 | +37.53% since 03/02/26 | +84.32% since 03/02/26 | ||
| Low | 70.71 on 03/02/26 | 65.73 on 03/03/26 | 2.5391 on 03/03/26 | ||
| High | 95.46 on 05/18/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||