Crude Oil Brent Oct '26 (SCV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCV26 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.58 | 81.11 | 4.0620 | ||
| High | 88.58 | 81.31 | 4.0795 | ||
| Low | 88.58 | 80.08 | 4.0243 | ||
| Last | 88.58s | 80.88 | 4.0497 | ||
| Change | unch | -1.48 | -0.0912 | ||
| Percent Change | unch | -1.80% | -2.20% | ||
| Volume | 0 | 25,768 | 2,507 | ||
| 20-Day Average Volume | 0 | 174,925 | 34,554 | ||
| Previous | 88.58 | 82.36 | 4.1409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.78 | 81.17 | 4.0715 | ||
| 20-Day Raw Stochastic | 61.34% | 52.91% | 53.05% | ||
| 20-Day Relative Strength | 52.33 | 50.40 | 54.31 | ||
| Weighted Alpha | +36.11 | +31.10 | +95.22 | ||
| Today's Opinion | 24% Buy | Hold | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 08/19/26 | -4.23% since 08/19/26 | -6.50% since 08/19/26 | ||
| Low | 88.58 on 08/26/26 | 80.08 on 08/26/26 | 4.0243 on 08/26/26 | ||
| High | 94.39 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -3.38% since 07/24/26 | -5.09% since 07/24/26 | +2.02% since 07/24/26 | ||
| Low | 79.36 on 08/04/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 94.39 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -2.55% since 05/26/26 | -4.07% since 05/26/26 | +18.46% since 05/26/26 | ||
| Low | 72.00 on 07/01/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 94.39 on 08/21/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +29.90% since 02/26/26 | +27.64% since 02/26/26 | +69.36% since 02/26/26 | ||
| Low | 69.61 on 02/27/26 | 63.00 on 02/27/26 | 2.3822 on 02/27/26 | ||
| High | 98.73 on 05/18/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||