Crude Oil Brent Oct '26 (SCV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCV26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 79.36 | 75.17 | 3.7221 | ||
| High | 79.36 | 76.70 | 3.8582 | ||
| Low | 79.36 | 74.24 | 3.6743 | ||
| Last | 79.36s | 75.12 | 3.8032 | ||
| Change | unch | -0.65 | +0.0327 | ||
| Percent Change | unch | -0.86% | +0.87% | ||
| Volume | 0 | 208,706 | 27,003 | ||
| 20-Day Average Volume | 0 | 292,271 | 45,302 | ||
| Previous | 79.36 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.81 | 80.98 | 3.9294 | ||
| 20-Day Raw Stochastic | 18.27% | 17.66% | 41.17% | ||
| 20-Day Relative Strength | 45.06 | 44.44 | 51.91 | ||
| Weighted Alpha | +19.52 | +18.21 | +82.41 | ||
| Today's Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.91% since 07/29/26 | -11.54% since 07/29/26 | -10.72% since 07/29/26 | ||
| Low | 79.36 on 08/05/26 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 87.93 on 07/31/26 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 07/02/26 | +8.83% since 07/02/26 | +20.97% since 07/02/26 | ||
| Low | 72.24 on 07/06/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 94.26 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -17.62% since 05/05/26 | -16.92% since 05/05/26 | +4.39% since 05/05/26 | ||
| Low | 72.00 on 07/01/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 98.73 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +21.81% since 02/05/26 | +21.38% since 02/05/26 | +68.40% since 02/05/26 | ||
| Low | 65.00 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 98.73 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||