Crude Oil Brent Sep '26 (SCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCU26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 82.00 | 3.9750 | ||
| High | 84.09 | 82.43 | 4.0613 | ||
| Low | 84.09 | 77.78 | 3.9392 | ||
| Latest | 84.09 | 79.13 | 4.0183 | ||
| Change | -4.27 | -3.48 | +0.0123 | ||
| % Change | -4.83% | -4.21% | +0.31% | ||
| Volume | N/A | 340,980 | 43,615 | ||
| 20-Day Average Volume | 0 | 262,443 | 42,877 | ||
| Previous Close | 88.36 | 82.61 | 4.0060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.12 | 77.72 | 3.7108 | ||
| 20-Day Raw Stochastic | 42.99% | 45.11% | 76.98% | ||
| 20-Day Relative Strength | 48.72 | 49.18 | 62.31 | ||
| Weighted Alpha | +25.87 | +26.16 | +98.12 | ||
| Today's Opinion | 40% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 8% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.60% since 07/21/26 | -6.31% since 07/21/26 | -0.53% since 07/21/26 | ||
| Low | 84.09 on 07/28/26 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 100.69 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +15.83% since 06/26/26 | +14.64% since 06/26/26 | +32.02% since 06/26/26 | ||
| Low | 71.57 on 07/01/26 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 100.69 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -11.08% since 04/28/26 | -7.97% since 04/28/26 | +15.68% since 04/28/26 | ||
| Low | 71.57 on 07/01/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 102.77 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +28.72% since 01/28/26 | +28.49% since 01/28/26 | +79.32% since 01/28/26 | ||
| Low | 63.87 on 02/02/26 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 102.77 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||