Crude Oil Brent Jul '26 (SCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCN26 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 97.71 | 3.7984 | ||
| High | 109.26 | 101.39 | 3.9399 | ||
| Low | 109.26 | 97.23 | 3.7878 | ||
| Latest | 109.26 | 100.97 | 3.9262 | ||
| Change | +3.54 | +4.05 | +0.1519 | ||
| % Change | +3.35% | +4.18% | +4.02% | ||
| Volume | N/A | 173,338 | 29,147 | ||
| 20-Day Average Volume | 0 | 159,933 | 28,878 | ||
| Previous Close | 105.72 | 96.92 | 3.7743 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.51 | 94.11 | 3.7385 | ||
| 20-Day Raw Stochastic | 68.78% | 87.38% | 84.82% | ||
| 20-Day Relative Strength | 56.97 | 61.00 | 59.33 | ||
| Weighted Alpha | +83.07 | +87.72 | +114.51 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 05/07/26 | +10.13% since 05/08/26 | +6.10% since 05/08/26 | ||
| Low | 101.29 on 05/08/26 | 92.84 on 05/11/26 | 3.6984 on 05/11/26 | ||
| High | 107.77 on 05/12/26 | 101.39 on 05/15/26 | 3.9821 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +16.92% since 04/14/26 | +18.64% since 04/15/26 | +14.90% since 04/15/26 | ||
| Low | 86.51 on 04/17/26 | 77.22 on 04/17/26 | 3.0855 on 04/17/26 | ||
| High | 114.44 on 05/04/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +59.70% since 02/13/26 | +62.79% since 02/13/26 | +75.66% since 02/13/26 | ||
| Low | 66.02 on 02/17/26 | 61.22 on 02/17/26 | 2.2230 on 02/17/26 | ||
| High | 114.44 on 05/04/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +67.04% since 11/14/25 | +69.47% since 11/14/25 | +75.63% since 11/14/25 | ||
| Low | 58.79 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 114.44 on 05/04/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||