Crude Oil Brent Jul '25 (SCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCN25 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 93.88 | 3.7074 | ||
| High | 64.15 | 93.90 | 3.7112 | ||
| Low | 64.15 | 89.41 | 3.5668 | ||
| Latest | 64.15s | 91.66 | 3.6519 | ||
| Change | unch | -4.94 | -0.1201 | ||
| % Change | unch | -5.11% | -3.18% | ||
| Volume | 0 | 132,960 | 15,302 | ||
| 20-Day Average Volume | 0 | 202,703 | 33,756 | ||
| Previous Close | 64.15 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.07 | 97.17 | 3.8197 | ||
| 20-Day Raw Stochastic | 61.25% | 29.25% | 34.84% | ||
| 20-Day Relative Strength | 46.58 | 49.48 | 50.65 | ||
| Weighted Alpha | -19.05 | +64.80 | +95.33 | ||
| Today's Opinion | 64% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 64% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/22/25 | -12.40% since 05/18/26 | -9.13% since 05/18/26 | ||
| Low | 64.09 on 05/27/25 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 64.90 on 05/28/25 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 04/30/25 | +2.08% since 04/24/26 | +0.65% since 04/24/26 | ||
| Low | 60.23 on 05/05/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 66.63 on 05/13/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -10.64% since 02/28/25 | +41.57% since 02/26/26 | +51.28% since 02/26/26 | ||
| Low | 60.23 on 05/05/25 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 74.14 on 04/02/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.83% since 11/27/24 | +56.68% since 11/26/25 | +69.99% since 11/26/25 | ||
| Low | 60.23 on 05/05/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 77.69 on 01/15/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||