Crude Oil Brent Jul '19 (SCN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCN19 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.39 | 3.9815 | ||
| High | 66.87 | 102.24 | 4.1289 | ||
| Low | 66.87 | 98.00 | 3.9707 | ||
| Latest | 66.87s | 101.82 | 4.1230 | ||
| Change | unch | +3.75 | +0.1544 | ||
| % Change | unch | +3.82% | +3.89% | ||
| Volume | 0 | 125,273 | 21,723 | ||
| 20-Day Average Volume | 0 | 305,621 | 48,602 | ||
| Previous Close | 66.87 | 98.07 | 3.9686 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.32 | 96.30 | 3.8325 | ||
| 20-Day Raw Stochastic | 0.00% | 70.71% | 86.95% | ||
| 20-Day Relative Strength | 40.09 | 57.26 | 59.82 | ||
| Weighted Alpha | -7.27 | +80.38 | +119.02 | ||
| Today's Opinion | 48% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 05/24/19 | -0.68% since 05/05/26 | +2.06% since 05/05/26 | ||
| Low | 66.87 on 05/31/19 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 70.11 on 05/28/19 | 102.70 on 05/06/26 | 4.1289 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -7.20% since 04/30/19 | +13.38% since 04/10/26 | +15.15% since 04/10/26 | ||
| Low | 66.87 on 05/31/19 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 72.62 on 05/16/19 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +0.97% since 02/28/19 | +63.11% since 02/12/26 | +82.77% since 02/12/26 | ||
| Low | 65.03 on 03/01/19 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 73.89 on 04/23/19 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +11.49% since 11/28/18 | +73.06% since 11/12/25 | +84.51% since 11/12/25 | ||
| Low | 51.78 on 12/24/18 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 73.89 on 04/23/19 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||