Crude Oil Brent Jun '26 (SCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCM26 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.35 | 2.5412 | ||
| High | 70.42 | 67.83 | 2.6148 | ||
| Low | 70.42 | 64.85 | 2.5250 | ||
| Latest | 70.42s | 66.82 | 2.5947 | ||
| Change | +0.17 | +1.61 | +0.0689 | ||
| % Change | +0.24% | +2.47% | +2.73% | ||
| Volume | 0 | 229,634 | 31,040 | ||
| 20-Day Average Volume | 0 | 276,692 | 67,034 | ||
| Previous Close | 70.25 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.22 | 64.40 | 2.4085 | ||
| 20-Day Raw Stochastic | 95.43% | 89.15% | 94.38% | ||
| 20-Day Relative Strength | 62.44 | 61.85 | 66.75 | ||
| Weighted Alpha | +8.41 | +9.24 | +26.53 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 02/19/26 | +0.84% since 02/20/26 | +4.69% since 02/20/26 | ||
| Low | 70.16 on 02/24/26 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 70.66 on 02/20/26 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 01/26/26 | +7.95% since 01/27/26 | +12.11% since 01/27/26 | ||
| Low | 64.99 on 02/02/26 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 70.68 on 02/19/26 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +13.67% since 11/26/25 | +15.19% since 11/26/25 | +17.99% since 11/26/25 | ||
| Low | 58.68 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 70.68 on 02/19/26 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +7.18% since 08/26/25 | +7.32% since 08/27/25 | +17.77% since 08/27/25 | ||
| Low | 58.68 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 70.68 on 02/19/26 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||