Crude Oil Brent Jun '26 (SCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCM26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 118.03 | 75.40 | 3.0883 | ||
| High | 118.03 | 78.14 | 3.2002 | ||
| Low | 118.03 | 73.24 | 3.0511 | ||
| Latest | 118.03s | 74.18 | 3.0682 | ||
| Change | unch | -1.67 | -0.0172 | ||
| % Change | unch | -2.20% | -0.56% | ||
| Volume | N/A | 289,997 | 43,729 | ||
| 20-Day Average Volume | 0 | 174,687 | 32,110 | ||
| Previous Close | 118.03 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.18 | 85.31 | 3.4445 | ||
| 20-Day Raw Stochastic | 100.00% | 5.38% | 7.94% | ||
| 20-Day Relative Strength | 65.43 | 36.47 | 38.47 | ||
| Weighted Alpha | +118.10 | +18.20 | +44.74 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.06% since 04/24/26 | -11.13% since 06/12/26 | -8.91% since 06/12/26 | ||
| Low | 108.23 on 04/27/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 118.03 on 05/01/26 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +16.68% since 04/01/26 | -20.43% since 05/22/26 | -16.25% since 05/22/26 | ||
| Low | 90.38 on 04/17/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 118.03 on 05/01/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +73.47% since 01/30/26 | -14.86% since 03/20/26 | -8.40% since 03/20/26 | ||
| Low | 64.99 on 02/02/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 118.03 on 05/01/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +85.38% since 10/31/25 | +28.46% since 12/22/25 | +48.44% since 12/22/25 | ||
| Low | 58.68 on 12/16/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 118.03 on 05/01/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||