Crude Oil Brent Jun '26 (SCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCM26 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 90.65 | 4.7045 | ||
| High | 118.03 | 92.29 | 4.7661 | ||
| Low | 118.03 | 88.97 | 4.5718 | ||
| Last | 118.03s | 91.16 | 4.6933 | ||
| Change | unch | +0.94 | +0.0160 | ||
| Percent Change | unch | +1.04% | +0.34% | ||
| Volume | 0 | 212,839 | 38,832 | ||
| 20-Day Average Volume | 0 | 208,292 | 41,494 | ||
| Previous | 118.03 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.18 | 83.50 | 4.2332 | ||
| 20-Day Raw Stochastic | 100.00% | 92.77% | 93.07% | ||
| 20-Day Relative Strength | 65.43 | 63.71 | 70.99 | ||
| Weighted Alpha | +118.10 | +55.67 | +138.49 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.06% since 04/24/26 | +10.58% since 08/26/26 | +13.11% since 08/26/26 | ||
| Low | 108.23 on 04/27/26 | 80.65 on 08/27/26 | 4.0672 on 08/27/26 | ||
| High | 118.03 on 05/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +16.68% since 04/01/26 | +11.58% since 07/31/26 | +18.46% since 07/31/26 | ||
| Low | 90.38 on 04/17/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 118.03 on 05/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +73.47% since 01/30/26 | +7.42% since 06/02/26 | +32.93% since 06/02/26 | ||
| Low | 64.99 on 02/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 118.03 on 05/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +85.38% since 10/31/25 | +37.40% since 03/02/26 | +84.53% since 03/02/26 | ||
| Low | 58.68 on 12/16/25 | 65.73 on 03/03/26 | 2.5391 on 03/03/26 | ||
| High | 118.03 on 05/01/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||