Crude Oil Brent Jun '26 (SCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCM26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 79.45 | 3.8708 | ||
| High | 118.03 | 80.02 | 3.8800 | ||
| Low | 118.03 | 79.12 | 3.8681 | ||
| Latest | 118.03s | 79.78 | 3.8742 | ||
| Change | unch | +0.66 | +0.0346 | ||
| % Change | unch | +0.83% | +0.90% | ||
| Volume | 0 | 3,010 | 96 | ||
| 20-Day Average Volume | 0 | 167,515 | 32,216 | ||
| Previous Close | 118.03 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.18 | 72.70 | 3.3210 | ||
| 20-Day Raw Stochastic | 100.00% | 93.74% | 92.85% | ||
| 20-Day Relative Strength | 65.43 | 53.75 | 64.37 | ||
| Weighted Alpha | +118.10 | +29.23 | +93.22 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.06% since 04/24/26 | +10.85% since 07/09/26 | +10.91% since 07/09/26 | ||
| Low | 108.23 on 04/27/26 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 118.03 on 05/01/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +16.68% since 04/01/26 | +6.85% since 06/16/26 | +24.94% since 06/16/26 | ||
| Low | 90.38 on 04/17/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 118.03 on 05/01/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +73.47% since 01/30/26 | -1.43% since 04/16/26 | +18.20% since 04/16/26 | ||
| Low | 64.99 on 02/02/26 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 118.03 on 05/01/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +85.38% since 10/31/25 | +35.91% since 01/16/26 | +81.32% since 01/16/26 | ||
| Low | 58.68 on 12/16/25 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 118.03 on 05/01/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||