Crude Oil Brent Jun '26 (SCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCM26 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 118.03 | 88.50 | 3.5448 | ||
| High | 118.03 | 94.78 | 3.7651 | ||
| Low | 118.03 | 88.45 | 3.5150 | ||
| Latest | 118.03s | 92.64 | 3.6829 | ||
| Change | unch | +5.28 | +0.1943 | ||
| % Change | unch | +6.04% | +5.57% | ||
| Volume | N/A | 225,084 | 33,758 | ||
| 20-Day Average Volume | 0 | 235,672 | 42,021 | ||
| Previous Close | 118.03 | 87.36 | 3.4886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.18 | 95.66 | 3.7655 | ||
| 20-Day Raw Stochastic | 100.00% | 35.32% | 39.60% | ||
| 20-Day Relative Strength | 65.43 | 51.04 | 51.74 | ||
| Weighted Alpha | +118.10 | +61.61 | +90.77 | ||
| Today's Opinion | 100% Buy | Hold | Hold | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.06% since 04/24/26 | -3.86% since 05/22/26 | -2.36% since 05/22/26 | ||
| Low | 108.23 on 04/27/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 118.03 on 05/01/26 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +16.68% since 04/01/26 | -3.80% since 05/01/26 | -2.63% since 05/01/26 | ||
| Low | 90.38 on 04/17/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 118.03 on 05/01/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +73.47% since 01/30/26 | +40.33% since 02/27/26 | +49.76% since 02/27/26 | ||
| Low | 64.99 on 02/02/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 118.03 on 05/01/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +85.38% since 10/31/25 | +57.75% since 12/01/25 | +70.06% since 12/01/25 | ||
| Low | 58.68 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 118.03 on 05/01/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||