Crude Oil Brent Jun '25 (SCM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCM25 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 79.45 | 3.8708 | ||
| High | 64.25 | 80.02 | 3.8836 | ||
| Low | 64.25 | 78.37 | 3.8253 | ||
| Latest | 64.25s | 78.98 | 3.8666 | ||
| Change | unch | -0.14 | +0.0270 | ||
| % Change | unch | -0.18% | +0.70% | ||
| Volume | 0 | 35,018 | 2,448 | ||
| 20-Day Average Volume | 0 | 169,202 | 32,336 | ||
| Previous Close | 64.25 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.11 | 72.66 | 3.3204 | ||
| 20-Day Raw Stochastic | 11.79% | 88.60% | 91.58% | ||
| 20-Day Relative Strength | 40.42 | 52.79 | 64.11 | ||
| Weighted Alpha | -20.41 | +27.74 | +92.40 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 04/23/25 | +9.89% since 07/09/26 | +10.56% since 07/09/26 | ||
| Low | 64.25 on 04/30/25 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 66.87 on 04/25/25 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -11.70% since 03/28/25 | +5.93% since 06/16/26 | +24.54% since 06/16/26 | ||
| Low | 62.82 on 04/08/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 74.95 on 04/02/25 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -13.69% since 01/30/25 | -2.29% since 04/16/26 | +17.83% since 04/16/26 | ||
| Low | 62.82 on 04/08/25 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 76.15 on 02/11/25 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -9.79% since 10/30/24 | +34.74% since 01/16/26 | +80.75% since 01/16/26 | ||
| Low | 62.82 on 04/08/25 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 78.50 on 01/15/25 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||