Crude Oil Brent Jun '25 (SCM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCM25 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 71.44 | 3.2020 | ||
| High | 64.25 | 71.86 | 3.2067 | ||
| Low | 64.25 | 70.21 | 3.1485 | ||
| Latest | 64.25s | 70.37 | 3.1552 | ||
| Change | unch | -1.55 | -0.0540 | ||
| % Change | unch | -2.16% | -1.68% | ||
| Volume | 0 | 19,840 | 1,461 | ||
| 20-Day Average Volume | 0 | 184,970 | 37,527 | ||
| Previous Close | 64.25 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.11 | 81.78 | 3.3673 | ||
| 20-Day Raw Stochastic | 11.79% | 6.24% | 20.15% | ||
| 20-Day Relative Strength | 40.42 | 34.57 | 42.68 | ||
| Weighted Alpha | -20.41 | +10.08 | +51.09 | ||
| Today's Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 04/23/25 | -7.15% since 06/18/26 | +2.46% since 06/18/26 | ||
| Low | 64.25 on 04/30/25 | 68.90 on 06/25/26 | 3.0151 on 06/23/26 | ||
| High | 66.87 on 04/25/25 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -11.70% since 03/28/25 | -22.11% since 05/26/26 | -10.60% since 05/26/26 | ||
| Low | 62.82 on 04/08/25 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 74.95 on 04/02/25 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -13.69% since 01/30/25 | -17.29% since 03/26/26 | -5.72% since 03/26/26 | ||
| Low | 62.82 on 04/08/25 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 76.15 on 02/11/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.79% since 10/30/24 | +24.50% since 12/26/25 | +55.85% since 12/26/25 | ||
| Low | 62.82 on 04/08/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 78.50 on 01/15/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||