Crude Oil Brent Jun '25 (SCM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCM25 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 102.70 | 4.0805 | ||
| High | 64.25 | 102.70 | 4.0843 | ||
| Low | 64.25 | 88.66 | 3.5538 | ||
| Latest | 64.25s | 95.04 | 3.7847 | ||
| Change | unch | -7.23 | -0.2455 | ||
| % Change | unch | -7.07% | -6.09% | ||
| Volume | 0 | 374,381 | 46,493 | ||
| 20-Day Average Volume | 0 | 297,037 | 46,295 | ||
| Previous Close | 64.25 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.11 | 94.83 | 3.7625 | ||
| 20-Day Raw Stochastic | 11.79% | 49.72% | 56.74% | ||
| 20-Day Relative Strength | 40.42 | 52.39 | 53.70 | ||
| Weighted Alpha | -20.41 | +66.88 | +99.32 | ||
| Today's Opinion | 100% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 04/23/25 | -11.25% since 04/29/26 | -7.64% since 04/29/26 | ||
| Low | 64.25 on 04/30/25 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 66.87 on 04/25/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -11.70% since 03/28/25 | -3.67% since 04/06/26 | -4.65% since 04/06/26 | ||
| Low | 62.82 on 04/08/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 74.95 on 04/02/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -13.69% since 01/30/25 | +50.79% since 02/06/26 | +66.47% since 02/06/26 | ||
| Low | 62.82 on 04/08/25 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 76.15 on 02/11/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -9.79% since 10/30/24 | +59.78% since 11/06/25 | +70.26% since 11/06/25 | ||
| Low | 62.82 on 04/08/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 78.50 on 01/15/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||