Crude Oil Brent Jun '25 (SCM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCM25 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 75.17 | 3.7221 | ||
| High | 64.25 | 76.70 | 3.8582 | ||
| Low | 64.25 | 74.24 | 3.6743 | ||
| Last | 64.25s | 75.62 | 3.8471 | ||
| Change | unch | -0.15 | +0.0766 | ||
| Percent Change | unch | -0.20% | +2.03% | ||
| Volume | 0 | 175,196 | 20,831 | ||
| 20-Day Average Volume | 0 | 292,145 | 45,349 | ||
| Previous | 64.25 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.11 | 81.01 | 3.9321 | ||
| 20-Day Raw Stochastic | 11.79% | 20.20% | 47.32% | ||
| 20-Day Relative Strength | 40.42 | 44.97 | 53.28 | ||
| Weighted Alpha | -20.41 | +19.55 | +86.07 | ||
| Today's Opinion | 100% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 04/23/25 | -10.86% since 07/29/26 | -9.47% since 07/29/26 | ||
| Low | 64.25 on 04/30/25 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 66.87 on 04/25/25 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -11.70% since 03/28/25 | +9.67% since 07/02/26 | +22.67% since 07/02/26 | ||
| Low | 62.82 on 04/08/25 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 74.95 on 04/02/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -13.69% since 01/30/25 | -16.27% since 05/05/26 | +5.86% since 05/05/26 | ||
| Low | 62.82 on 04/08/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 76.15 on 02/11/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -9.79% since 10/30/24 | +22.32% since 02/05/26 | +70.76% since 02/05/26 | ||
| Low | 62.82 on 04/08/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 78.50 on 01/15/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||