Crude Oil Brent Jun '25 (SCM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCM25 | CLF26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.50 | 2.1996 | ||
| High | 64.25 | 57.66 | 2.2016 | ||
| Low | 64.25 | 57.38 | 2.1957 | ||
| Latest | 64.25s | 57.61 | 2.1997 | ||
| Change | unch | +0.17 | +0.0102 | ||
| % Change | unch | +0.30% | +0.47% | ||
| Volume | 0 | 1,500 | 204 | ||
| 20-Day Average Volume | 0 | 249,342 | 40,800 | ||
| Previous Close | 64.25 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.11 | 58.79 | 2.3133 | ||
| 20-Day Raw Stochastic | 11.79% | 16.41% | 3.93% | ||
| 20-Day Relative Strength | 40.42 | 43.55 | 41.50 | ||
| Weighted Alpha | -20.41 | -13.87 | -0.99 | ||
| Today's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 04/23/25 | -2.11% since 12/08/25 | -3.41% since 12/08/25 | ||
| Low | 64.25 on 04/30/25 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 66.87 on 04/25/25 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -11.70% since 03/28/25 | -3.85% since 11/14/25 | -9.97% since 11/14/25 | ||
| Low | 62.82 on 04/08/25 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 74.95 on 04/02/25 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -13.69% since 01/30/25 | -7.92% since 09/15/25 | -3.46% since 09/15/25 | ||
| Low | 62.82 on 04/08/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 76.15 on 02/11/25 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.79% since 10/30/24 | -12.69% since 06/13/25 | -3.91% since 06/13/25 | ||
| Low | 62.82 on 04/08/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 78.50 on 01/15/25 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||