Crude Oil Brent Jun '25 (SCM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCM25 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 88.49 | 3.8524 | ||
| High | 64.25 | 90.95 | 3.8556 | ||
| Low | 64.25 | 86.46 | 3.6178 | ||
| Latest | 64.25s | 90.38 | 3.8048 | ||
| Change | unch | -1.97 | -0.2085 | ||
| % Change | unch | -2.13% | -5.20% | ||
| Volume | 0 | 336,786 | 40,093 | ||
| 20-Day Average Volume | 0 | 473,026 | 67,908 | ||
| Previous Close | 64.25 | 92.35 | 4.0133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.11 | 85.73 | 3.4449 | ||
| 20-Day Raw Stochastic | 11.79% | 53.17% | 66.90% | ||
| 20-Day Relative Strength | 40.42 | 60.38 | 63.29 | ||
| Weighted Alpha | -20.41 | +42.14 | +84.51 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 04/23/25 | -5.65% since 03/18/26 | -4.92% since 03/18/26 | ||
| Low | 64.25 on 04/30/25 | 84.37 on 03/23/26 | 3.6178 on 03/25/26 | ||
| High | 66.87 on 04/25/25 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -11.70% since 03/28/25 | +37.87% since 02/25/26 | +53.86% since 02/25/26 | ||
| Low | 62.82 on 04/08/25 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 74.95 on 04/02/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -13.69% since 01/30/25 | +55.51% since 12/24/25 | +82.46% since 12/24/25 | ||
| Low | 62.82 on 04/08/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 76.15 on 02/11/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -9.79% since 10/30/24 | +42.36% since 09/25/25 | +68.05% since 09/25/25 | ||
| Low | 62.82 on 04/08/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 78.50 on 01/15/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||