Crude Oil Brent Jun '25 (SCM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCM25 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 76.15 | 3.3783 | ||
| High | 64.25 | 78.37 | 3.5755 | ||
| Low | 64.25 | 74.97 | 3.3334 | ||
| Latest | 64.25s | 77.95 | 3.4104 | ||
| Change | unch | +3.29 | +0.1166 | ||
| % Change | unch | +4.41% | +3.54% | ||
| Volume | 0 | 292,798 | 42,603 | ||
| 20-Day Average Volume | 0 | 384,746 | 78,074 | ||
| Previous Close | 64.25 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.11 | 66.62 | 2.5767 | ||
| 20-Day Raw Stochastic | 11.79% | 96.93% | 85.96% | ||
| 20-Day Relative Strength | 40.42 | 76.80 | 84.53 | ||
| Weighted Alpha | -20.41 | +35.73 | +63.70 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 04/23/25 | +19.40% since 02/26/26 | +34.36% since 02/26/26 | ||
| Low | 64.25 on 04/30/25 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 66.87 on 04/25/25 | 78.37 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -11.70% since 03/28/25 | +23.57% since 02/05/26 | +45.62% since 02/05/26 | ||
| Low | 62.82 on 04/08/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 74.95 on 04/02/25 | 78.37 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -13.69% since 01/30/25 | +31.03% since 12/05/25 | +51.48% since 12/05/25 | ||
| Low | 62.82 on 04/08/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 76.15 on 02/11/25 | 78.37 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -9.79% since 10/30/24 | +27.83% since 09/05/25 | +55.65% since 09/05/25 | ||
| Low | 62.82 on 04/08/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 78.50 on 01/15/25 | 78.37 on 03/05/26 | 3.5755 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||