Crude Oil Brent Jun '25 (SCM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCM25 | CLK26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 91.47 | 3.5736 | ||
| High | 64.25 | 91.50 | 3.5778 | ||
| Low | 64.25 | 90.81 | 3.5616 | ||
| Latest | 64.25s | 91.02 | 3.5616 | ||
| Change | unch | -0.27 | -0.0010 | ||
| % Change | unch | -0.30% | -0.03% | ||
| Volume | 0 | 1,795 | 145 | ||
| 20-Day Average Volume | 0 | 410,161 | 31,502 | ||
| Previous Close | 64.25 | 91.29 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.11 | 98.07 | 3.6902 | ||
| 20-Day Raw Stochastic | 11.79% | 19.66% | 30.47% | ||
| 20-Day Relative Strength | 40.42 | 50.94 | 55.09 | ||
| Weighted Alpha | -20.41 | +45.61 | +85.82 | ||
| Today's Opinion | 100% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 04/23/25 | -7.11% since 04/09/26 | -3.50% since 04/09/26 | ||
| Low | 64.25 on 04/30/25 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 66.87 on 04/25/25 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -11.70% since 03/28/25 | -1.68% since 03/16/26 | +9.74% since 03/16/26 | ||
| Low | 62.82 on 04/08/25 | 84.37 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 74.95 on 04/02/25 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -13.69% since 01/30/25 | +53.93% since 01/16/26 | +66.28% since 01/16/26 | ||
| Low | 62.82 on 04/08/25 | 58.29 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 76.15 on 02/11/25 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -9.79% since 10/30/24 | +58.85% since 10/16/25 | +73.15% since 10/16/25 | ||
| Low | 62.82 on 04/08/25 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 78.50 on 01/15/25 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||