Crude Oil Brent Apr '26 (SCJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCJ26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 75.40 | 3.0883 | ||
| High | 70.75 | 78.14 | 3.2002 | ||
| Low | 70.75 | 74.90 | 3.0666 | ||
| Latest | 70.75s | 75.20 | 3.0962 | ||
| Change | unch | -0.65 | +0.0108 | ||
| % Change | unch | -0.86% | +0.35% | ||
| Volume | 0 | 122,364 | 12,175 | ||
| 20-Day Average Volume | 0 | 166,397 | 30,551 | ||
| Previous Close | 70.75 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.32 | 85.37 | 3.4461 | ||
| 20-Day Raw Stochastic | 81.50% | 10.07% | 11.96% | ||
| 20-Day Relative Strength | 60.20 | 37.39 | 39.36 | ||
| Weighted Alpha | +8.54 | +20.61 | +46.83 | ||
| Today's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 02/20/26 | -9.84% since 06/12/26 | -7.96% since 06/12/26 | ||
| Low | 70.75 on 02/27/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 71.49 on 02/23/26 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 01/27/26 | -19.27% since 05/22/26 | -15.38% since 05/22/26 | ||
| Low | 66.30 on 02/02/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 71.76 on 02/20/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +14.15% since 11/26/25 | -13.62% since 03/20/26 | -7.44% since 03/20/26 | ||
| Low | 58.57 on 12/16/25 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 71.76 on 02/20/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.95% since 08/27/25 | +30.33% since 12/22/25 | +49.98% since 12/22/25 | ||
| Low | 58.57 on 12/16/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 71.76 on 02/20/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||