Crude Oil Brent Feb '17 (SCG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCG17 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 89.40 | 3.5863 | ||
| High | 56.22 | 90.00 | 3.5918 | ||
| Low | 56.22 | 87.39 | 3.5091 | ||
| Latest | 56.22s | 87.83 | 3.5156 | ||
| Change | unch | -0.37 | -0.0262 | ||
| % Change | unch | -0.42% | -0.74% | ||
| Volume | 0 | 45,282 | 2,375 | ||
| 20-Day Average Volume | 0 | 254,057 | 44,369 | ||
| Previous Close | 56.22 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.83 | 94.32 | 3.7108 | ||
| 20-Day Raw Stochastic | 100.00% | 10.44% | 11.56% | ||
| 20-Day Relative Strength | 61.04 | 45.98 | 47.31 | ||
| Weighted Alpha | +28.62 | +44.16 | +70.10 | ||
| Today's Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/22/16 | -8.39% since 06/03/26 | -8.53% since 06/03/26 | ||
| Low | 55.16 on 12/23/16 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 56.22 on 12/29/16 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +18.81% since 11/29/16 | -4.17% since 05/08/26 | -4.89% since 05/08/26 | ||
| Low | 51.84 on 11/30/16 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 56.22 on 12/29/16 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +10.63% since 09/29/16 | +14.34% since 03/10/26 | +24.16% since 03/10/26 | ||
| Low | 45.48 on 11/14/16 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 56.22 on 12/29/16 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.16% since 06/29/16 | +51.39% since 12/10/25 | +65.13% since 12/10/25 | ||
| Low | 43.81 on 08/02/16 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 56.22 on 12/29/16 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||