Crude Oil Brent Feb '15 (SCG15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCG15 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 89.40 | 3.5863 | ||
| High | 48.69 | 90.00 | 3.5918 | ||
| Low | 48.69 | 87.39 | 3.5148 | ||
| Latest | 48.69s | 87.62 | 3.5236 | ||
| Change | +2.10 | -0.58 | -0.0182 | ||
| % Change | +4.51% | -0.66% | -0.51% | ||
| Volume | 0 | 38,217 | 1,934 | ||
| 20-Day Average Volume | 0 | 253,616 | 44,344 | ||
| Previous Close | 46.59 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.60 | 94.32 | 3.7117 | ||
| 20-Day Raw Stochastic | 13.91% | 10.96% | 14.67% | ||
| 20-Day Relative Strength | 22.99 | 46.07 | 47.80 | ||
| Weighted Alpha | -61.79 | +44.39 | +71.43 | ||
| Today's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 01/07/15 | -8.29% since 06/03/26 | -8.02% since 06/03/26 | ||
| Low | 46.59 on 01/13/15 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 50.96 on 01/08/15 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -21.66% since 12/12/14 | -4.06% since 05/08/26 | -4.36% since 05/08/26 | ||
| Low | 46.59 on 01/13/15 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 61.69 on 12/23/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -43.67% since 10/14/14 | +14.47% since 03/10/26 | +24.86% since 03/10/26 | ||
| Low | 46.59 on 01/13/15 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 88.13 on 10/29/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -54.98% since 07/14/14 | +51.57% since 12/10/25 | +66.05% since 12/10/25 | ||
| Low | 46.59 on 01/13/15 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 108.26 on 07/25/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||