Crude Oil Brent Mar '26 (SCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCH26 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 58.34 | 2.1377 | ||
| High | 61.76 | 58.87 | 2.1479 | ||
| Low | 61.76 | 57.32 | 2.0908 | ||
| Latest | 61.76s | 57.33 | 2.0924 | ||
| Change | +1.01 | -0.99 | -0.0504 | ||
| % Change | +1.66% | -1.70% | -2.35% | ||
| Volume | 0 | 214,715 | 42,169 | ||
| 20-Day Average Volume | 0 | 203,392 | 45,734 | ||
| Previous Close | 60.75 | 58.32 | 2.1428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.03 | 57.40 | 2.1613 | ||
| 20-Day Raw Stochastic | 65.47% | 51.17% | 3.83% | ||
| 20-Day Relative Strength | 50.01 | 47.55 | 40.03 | ||
| Weighted Alpha | -14.06 | -16.10 | -10.54 | ||
| Today's Opinion | 16% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 12/26/25 | -0.98% since 12/29/25 | -1.58% since 12/29/25 | ||
| Low | 60.75 on 01/02/26 | 56.31 on 01/05/26 | 2.0893 on 01/05/26 | ||
| High | 61.76 on 01/05/26 | 58.87 on 01/06/26 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -2.57% since 12/05/25 | -3.80% since 12/05/25 | -10.00% since 12/05/25 | ||
| Low | 58.67 on 12/16/25 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 62.15 on 12/08/25 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -3.26% since 10/03/25 | -5.72% since 10/06/25 | -5.62% since 10/06/25 | ||
| Low | 58.67 on 12/16/25 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 65.17 on 10/08/25 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -6.17% since 07/03/25 | -7.95% since 07/03/25 | -5.68% since 07/03/25 | ||
| Low | 58.67 on 12/16/25 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 69.83 on 07/30/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||