Crude Oil Brent Jun '26 (SCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCM26 | CLK26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 91.47 | 3.5736 | ||
| High | 94.93 | 91.76 | 3.5890 | ||
| Low | 94.93 | 90.52 | 3.5454 | ||
| Latest | 94.93s | 91.49 | 3.5864 | ||
| Change | +0.14 | +0.20 | +0.0238 | ||
| % Change | +0.15% | +0.22% | +0.67% | ||
| Volume | 0 | 7,175 | 1,258 | ||
| 20-Day Average Volume | 0 | 410,422 | 31,561 | ||
| Previous Close | 94.79 | 91.29 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.46 | 98.11 | 3.6912 | ||
| 20-Day Raw Stochastic | 1.20% | 22.10% | 32.92% | ||
| 20-Day Relative Strength | 52.06 | 51.52 | 55.49 | ||
| Weighted Alpha | +58.76 | +47.45 | +87.36 | ||
| Today's Opinion | 8% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/08/26 | -6.28% since 04/09/26 | -2.93% since 04/09/26 | ||
| Low | 94.79 on 04/14/26 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 99.36 on 04/13/26 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 03/13/26 | -0.80% since 03/16/26 | +10.39% since 03/16/26 | ||
| Low | 94.75 on 04/08/26 | 84.37 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 109.77 on 04/06/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +51.96% since 01/15/26 | +55.30% since 01/16/26 | +67.27% since 01/16/26 | ||
| Low | 62.76 on 01/22/26 | 58.29 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 109.77 on 04/06/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +53.46% since 10/15/25 | +60.27% since 10/16/25 | +74.18% since 10/16/25 | ||
| Low | 58.68 on 12/16/25 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 109.77 on 04/06/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||