Crude Oil Brent Oct '26 (SCV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCV26 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.58 | 81.11 | 4.0620 | ||
| High | 88.58 | 81.31 | 4.0795 | ||
| Low | 88.58 | 79.68 | 3.9696 | ||
| Last | 88.58s | 79.80 | 3.9797 | ||
| Change | unch | -2.56 | -0.1612 | ||
| Percent Change | unch | -3.11% | -3.89% | ||
| Volume | 0 | 47,132 | 4,067 | ||
| 20-Day Average Volume | 0 | 175,868 | 34,634 | ||
| Previous | 88.58 | 82.36 | 4.1409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.78 | 81.13 | 4.0693 | ||
| 20-Day Raw Stochastic | 61.34% | 47.70% | 47.85% | ||
| 20-Day Relative Strength | 52.33 | 49.32 | 52.81 | ||
| Weighted Alpha | +36.11 | +29.34 | +92.17 | ||
| Today's Opinion | 24% Buy | Hold | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 08/19/26 | -5.13% since 08/19/26 | -7.52% since 08/19/26 | ||
| Low | 88.58 on 08/26/26 | 79.85 on 08/26/26 | 3.9696 on 08/26/26 | ||
| High | 94.39 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -3.38% since 07/24/26 | -5.98% since 07/24/26 | +0.91% since 07/24/26 | ||
| Low | 79.36 on 08/04/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 94.39 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -2.55% since 05/26/26 | -4.97% since 05/26/26 | +17.17% since 05/26/26 | ||
| Low | 72.00 on 07/01/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 94.39 on 08/21/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +29.90% since 02/26/26 | +26.44% since 02/26/26 | +67.51% since 02/26/26 | ||
| Low | 69.61 on 02/27/26 | 63.00 on 02/27/26 | 2.3822 on 02/27/26 | ||
| High | 98.73 on 05/18/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||