Crude Oil Brent May '26 (SCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCK26 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 91.38 | 3.8524 | ||
| High | 102.22 | 91.42 | 3.8556 | ||
| Low | 102.22 | 91.00 | 3.6178 | ||
| Latest | 102.22s | 91.26s | 3.8105s | ||
| Change | -2.27 | +0.94 | -0.2028 | ||
| % Change | -2.17% | +1.04% | -5.05% | ||
| Volume | 0 | 298 | 46,329 | ||
| 20-Day Average Volume | 0 | 477,012 | 68,861 | ||
| Previous Close | 104.49 | 90.32 | 4.0133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.16 | 85.74 | 3.4458 | ||
| 20-Day Raw Stochastic | 75.89% | 53.67% | 67.79% | ||
| 20-Day Relative Strength | 62.89 | 60.64 | 63.71 | ||
| Weighted Alpha | +61.61 | +42.70 | +85.79 | ||
| Today's Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 03/18/26 | -5.38% since 03/18/26 | -4.47% since 03/18/26 | ||
| Low | 99.94 on 03/23/26 | 84.37 on 03/23/26 | 3.6178 on 03/25/26 | ||
| High | 112.19 on 03/20/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +44.60% since 02/25/26 | +38.25% since 02/25/26 | +54.60% since 02/25/26 | ||
| Low | 70.84 on 02/26/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 112.19 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +66.56% since 12/24/25 | +55.94% since 12/24/25 | +83.33% since 12/24/25 | ||
| Low | 59.40 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 112.19 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +52.27% since 09/25/25 | +42.75% since 09/25/25 | +68.85% since 09/25/25 | ||
| Low | 58.59 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 112.19 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||