Crude Oil Brent Aug '26 (SCQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCQ26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 75.72 | 3.1535 | ||
| High | 78.96 | 76.06 | 3.1618 | ||
| Low | 78.96 | 75.28 | 3.1410 | ||
| Latest | 78.96s | 75.30 | 3.1469 | ||
| Change | -4.21 | +0.03 | +0.0198 | ||
| % Change | -5.06% | +0.04% | +0.63% | ||
| Volume | 0 | 8,294 | 657 | ||
| 20-Day Average Volume | 0 | 150,043 | 28,315 | ||
| Previous Close | 83.17 | 75.27 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.79 | 87.13 | 3.5044 | ||
| 20-Day Raw Stochastic | 0.00% | 2.55% | 5.78% | ||
| 20-Day Relative Strength | 35.29 | 37.29 | 40.54 | ||
| Weighted Alpha | +12.56 | +15.07 | +42.60 | ||
| Today's Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.66% since 06/09/26 | -14.68% since 06/10/26 | -11.98% since 06/10/26 | ||
| Low | 78.96 on 06/16/26 | 74.74 on 06/16/26 | 3.1026 on 06/16/26 | ||
| High | 93.10 on 06/10/26 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -24.61% since 05/15/26 | -21.60% since 05/15/26 | -16.64% since 05/15/26 | ||
| Low | 78.96 on 06/16/26 | 74.74 on 06/16/26 | 3.1026 on 06/16/26 | ||
| High | 107.48 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -10.50% since 03/16/26 | -10.72% since 03/17/26 | +2.64% since 03/17/26 | ||
| Low | 78.96 on 06/16/26 | 74.74 on 06/16/26 | 3.0087 on 03/23/26 | ||
| High | 107.92 on 05/04/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +34.10% since 12/16/25 | +34.52% since 12/17/25 | +54.90% since 12/17/25 | ||
| Low | 59.29 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 107.92 on 05/04/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||