Sugar #11 Oct '23 (SBV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV23 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 26.77 | 79.67 | 264.00 | ||
| High | 26.80 | 80.40 | 266.70 | ||
| Low | 26.20 | 79.18 | 260.15 | ||
| Latest | 26.27s | 79.84 | 265.75 | ||
| Change | -0.46 | +0.17 | -2.05 | ||
| % Change | -1.72% | +0.21% | -0.77% | ||
| Volume | 2,995 | 17,534 | 10,662 | ||
| 20-Day Average Volume | 65,415 | 37,476 | 18,068 | ||
| Previous Close | 26.73 | 79.67 | 267.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.60 | 78.45 | 256.15 | ||
| 20-Day Raw Stochastic | 47.47% | 73.45% | 60.76% | ||
| 20-Day Relative Strength | 53.77 | 52.43 | 49.80 | ||
| Weighted Alpha | +55.98 | +17.81 | -9.86 | ||
| Today's Opinion | 32% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 09/22/23 | +4.55% since 06/12/26 | +3.67% since 06/12/26 | ||
| Low | 25.95 on 09/28/23 | 76.11 on 06/15/26 | 252.25 on 06/15/26 | ||
| High | 27.02 on 09/25/23 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 08/29/23 | +0.72% since 05/22/26 | -0.79% since 05/22/26 | ||
| Low | 25.02 on 08/31/23 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 27.62 on 09/19/23 | 81.61 on 06/01/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +18.98% since 06/29/23 | +11.03% since 03/20/26 | -9.54% since 03/20/26 | ||
| Low | 22.17 on 06/30/23 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 27.62 on 09/19/23 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +27.96% since 03/29/23 | +18.90% since 12/22/25 | -16.83% since 12/22/25 | ||
| Low | 20.56 on 03/30/23 | 67.11 on 12/23/25 | 238.85 on 06/09/26 | ||
| High | 27.62 on 09/19/23 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||