Sugar #11 Oct '23 (SBV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV23 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 26.77 | 67.30 | 307.90 | ||
| High | 26.80 | 67.39 | 319.50 | ||
| Low | 26.20 | 66.65 | 307.45 | ||
| Latest | 26.27s | 67.34 | 318.35 | ||
| Change | -0.46 | +0.16 | +11.35 | ||
| % Change | -1.72% | +0.24% | +3.70% | ||
| Volume | 2,995 | 19,184 | 14,294 | ||
| 20-Day Average Volume | 65,415 | 35,470 | 16,211 | ||
| Previous Close | 26.73 | 67.18 | 307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.60 | 65.97 | 292.86 | ||
| 20-Day Raw Stochastic | 47.47% | 66.07% | 96.43% | ||
| 20-Day Relative Strength | 53.77 | 58.74 | 58.88 | ||
| Weighted Alpha | +55.98 | -4.69 | -7.41 | ||
| Today's Opinion | 32% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 09/22/23 | -2.11% since 03/17/26 | +7.87% since 03/17/26 | ||
| Low | 25.95 on 09/28/23 | 66.65 on 03/24/26 | 288.75 on 03/18/26 | ||
| High | 27.02 on 09/25/23 | 69.06 on 03/18/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 08/29/23 | +2.68% since 02/24/26 | +11.37% since 02/24/26 | ||
| Low | 25.02 on 08/31/23 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 27.62 on 09/19/23 | 69.22 on 03/17/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +18.98% since 06/29/23 | +2.79% since 12/24/25 | -3.90% since 12/24/25 | ||
| Low | 22.17 on 06/30/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 27.62 on 09/19/23 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +27.96% since 03/29/23 | -3.11% since 09/24/25 | -5.20% since 09/24/25 | ||
| Low | 20.56 on 03/30/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 27.62 on 09/19/23 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||