Sugar #11 Oct '23 (SBV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV23 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 26.77 | 86.15 | 282.00 | ||
| High | 26.80 | 87.06 | 282.85 | ||
| Low | 26.20 | 86.15 | 275.65 | ||
| Latest | 26.27s | 87.02 | 280.15s | ||
| Change | -0.46 | +0.70 | -2.15 | ||
| % Change | -1.72% | +0.81% | -0.76% | ||
| Volume | 2,995 | 1,162 | 15,476 | ||
| 20-Day Average Volume | 65,415 | 33,155 | 16,495 | ||
| Previous Close | 26.73 | 86.32 | 282.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.60 | 82.08 | 286.96 | ||
| 20-Day Raw Stochastic | 47.47% | 86.23% | 31.76% | ||
| 20-Day Relative Strength | 53.77 | 71.48 | 45.01 | ||
| Weighted Alpha | +55.98 | +33.65 | -17.13 | ||
| Today's Opinion | 32% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 09/22/23 | +3.44% since 05/06/26 | -3.31% since 05/05/26 | ||
| Low | 25.95 on 09/28/23 | 81.90 on 05/07/26 | 268.00 on 05/11/26 | ||
| High | 27.02 on 09/25/23 | 88.55 on 05/12/26 | 293.25 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 08/29/23 | +13.45% since 04/13/26 | -5.32% since 04/10/26 | ||
| Low | 25.02 on 08/31/23 | 76.02 on 04/14/26 | 268.00 on 05/11/26 | ||
| High | 27.62 on 09/19/23 | 88.55 on 05/12/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +18.98% since 06/29/23 | +32.09% since 02/13/26 | -4.61% since 02/12/26 | ||
| Low | 22.17 on 06/30/23 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 27.62 on 09/19/23 | 88.55 on 05/12/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +27.96% since 03/29/23 | +30.13% since 11/13/25 | -19.14% since 11/12/25 | ||
| Low | 20.56 on 03/30/23 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 27.62 on 09/19/23 | 88.55 on 05/12/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||