Sugar #11 Oct '23 (SBV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV23 | CTZ26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 26.77 | 80.17 | 265.85 | ||
| High | 26.80 | 80.84 | 269.40 | ||
| Low | 26.20 | 79.74 | 259.55 | ||
| Latest | 26.27s | 80.71 | 260.60s | ||
| Change | -0.46 | +0.55 | unch | ||
| % Change | -1.72% | +0.69% | unch | ||
| Volume | 2,995 | 2,935 | 17,189 | ||
| 20-Day Average Volume | 65,415 | 29,076 | 15,268 | ||
| Previous Close | 26.73 | 80.16 | 260.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.60 | 82.67 | 273.04 | ||
| 20-Day Raw Stochastic | 47.47% | 25.33% | 2.79% | ||
| 20-Day Relative Strength | 53.77 | 51.28 | 38.69 | ||
| Weighted Alpha | +55.98 | +20.91 | -23.88 | ||
| Today's Opinion | 32% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 09/22/23 | +1.19% since 05/26/26 | -4.89% since 05/26/26 | ||
| Low | 25.95 on 09/28/23 | 78.25 on 05/28/26 | 259.55 on 06/02/26 | ||
| High | 27.02 on 09/25/23 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 08/29/23 | -4.52% since 05/01/26 | -9.01% since 05/01/26 | ||
| Low | 25.02 on 08/31/23 | 78.25 on 05/28/26 | 259.55 on 06/02/26 | ||
| High | 27.62 on 09/19/23 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +18.98% since 06/29/23 | +17.15% since 03/02/26 | -6.83% since 03/02/26 | ||
| Low | 22.17 on 06/30/23 | 68.35 on 03/03/26 | 259.55 on 06/02/26 | ||
| High | 27.62 on 09/19/23 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +27.96% since 03/29/23 | +18.75% since 12/02/25 | -23.80% since 12/02/25 | ||
| Low | 20.56 on 03/30/23 | 66.86 on 12/16/25 | 259.55 on 06/02/26 | ||
| High | 27.62 on 09/19/23 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||