Sugar #11 Oct '23 (SBV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV23 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 26.77 | 66.16 | 284.40 | ||
| High | 26.80 | 66.31 | 285.20 | ||
| Low | 26.20 | 65.81 | 281.60 | ||
| Latest | 26.27s | 65.81 | 283.00 | ||
| Change | -0.46 | -0.36 | -1.85 | ||
| % Change | -1.72% | -0.54% | -0.65% | ||
| Volume | 2,995 | 6,900 | 1,479 | ||
| 20-Day Average Volume | 65,415 | 31,365 | 17,831 | ||
| Previous Close | 26.73 | 66.17 | 284.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.60 | 64.47 | 294.39 | ||
| 20-Day Raw Stochastic | 47.47% | 86.65% | 12.96% | ||
| 20-Day Relative Strength | 53.77 | 56.25 | 34.73 | ||
| Weighted Alpha | +55.98 | -6.03 | -17.90 | ||
| Today's Opinion | 32% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 09/22/23 | +2.76% since 02/19/26 | -0.79% since 02/19/26 | ||
| Low | 25.95 on 09/28/23 | 64.16 on 02/20/26 | 275.35 on 02/24/26 | ||
| High | 27.02 on 09/25/23 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 08/29/23 | +1.90% since 01/26/26 | -16.25% since 01/26/26 | ||
| Low | 25.02 on 08/31/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 27.62 on 09/19/23 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +18.98% since 06/29/23 | +0.24% since 11/26/25 | -21.93% since 11/26/25 | ||
| Low | 22.17 on 06/30/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 27.62 on 09/19/23 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +27.96% since 03/29/23 | -5.68% since 08/26/25 | -20.10% since 08/26/25 | ||
| Low | 20.56 on 03/30/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 27.62 on 09/19/23 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||