Sugar #11 Oct '23 (SBV23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV23 | CTH26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 26.77 | 61.70 | 298.00 | ||
| High | 26.80 | 61.81 | 302.00 | ||
| Low | 26.20 | 61.68 | 291.35 | ||
| Latest | 26.27s | 61.70 | 296.50s | ||
| Change | -0.46 | -0.06 | -1.35 | ||
| % Change | -1.72% | -0.10% | -0.45% | ||
| Volume | 2,995 | 575 | 16,198 | ||
| 20-Day Average Volume | 65,415 | 22,531 | 10,085 | ||
| Previous Close | 26.73 | 61.76 | 297.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.60 | 63.64 | 329.40 | ||
| 20-Day Raw Stochastic | 47.47% | 5.15% | 7.16% | ||
| 20-Day Relative Strength | 53.77 | 31.36 | 31.41 | ||
| Weighted Alpha | +55.98 | -13.23 | -15.14 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 09/22/23 | -2.25% since 01/30/26 | -9.82% since 01/29/26 | ||
| Low | 25.95 on 09/28/23 | 61.56 on 02/05/26 | 291.35 on 02/05/26 | ||
| High | 27.02 on 09/25/23 | 63.21 on 02/02/26 | 328.45 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 08/29/23 | -5.09% since 01/06/26 | -13.25% since 01/05/26 | ||
| Low | 25.02 on 08/31/23 | 61.56 on 02/05/26 | 291.35 on 02/05/26 | ||
| High | 27.62 on 09/19/23 | 65.62 on 01/07/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +18.98% since 06/29/23 | -6.11% since 11/06/25 | -21.99% since 11/05/25 | ||
| Low | 22.17 on 06/30/23 | 61.56 on 02/05/26 | 291.35 on 02/05/26 | ||
| High | 27.62 on 09/19/23 | 65.98 on 11/07/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +27.96% since 03/29/23 | -9.44% since 08/06/25 | +6.64% since 08/05/25 | ||
| Low | 20.56 on 03/30/23 | 61.56 on 02/05/26 | 271.85 on 08/06/25 | ||
| High | 27.62 on 09/19/23 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||