Sugar #11 Jul '26 (SBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN26 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 14.35 | 64.35 | 346.30 | ||
| High | 14.50 | 64.56 | 348.20 | ||
| Low | 14.28 | 64.27 | 341.80 | ||
| Latest | 14.33s | 64.30s | 347.50s | ||
| Change | -0.02 | -0.04 | +1.00 | ||
| % Change | -0.14% | -0.06% | +0.29% | ||
| Volume | 19,076 | 19,469 | 18,703 | ||
| 20-Day Average Volume | 16,034 | 22,756 | 13,594 | ||
| Previous Close | 14.35 | 64.34 | 346.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.56 | 64.48 | 355.82 | ||
| 20-Day Raw Stochastic | 27.06% | 35.97% | 18.86% | ||
| 20-Day Relative Strength | 46.65 | 47.12 | 43.10 | ||
| Weighted Alpha | -16.76 | -9.29 | +10.29 | ||
| Today's Opinion | 48% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 01/13/26 | -0.89% since 01/13/26 | -3.54% since 01/13/26 | ||
| Low | 14.10 on 01/15/26 | 64.27 on 01/21/26 | 341.80 on 01/21/26 | ||
| High | 14.66 on 01/14/26 | 65.20 on 01/14/26 | 363.35 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 12/19/25 | +0.86% since 12/19/25 | +2.01% since 12/19/25 | ||
| Low | 14.10 on 01/15/26 | 63.48 on 12/22/25 | 339.05 on 12/22/25 | ||
| High | 14.95 on 12/29/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -2.12% since 10/21/25 | -2.55% since 10/21/25 | -11.18% since 10/21/25 | ||
| Low | 13.65 on 11/10/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 14.95 on 12/29/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -13.88% since 07/21/25 | -7.43% since 07/21/25 | +24.82% since 07/21/25 | ||
| Low | 13.65 on 11/10/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 17.18 on 08/13/25 | 70.33 on 07/24/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||