Sugar #11 Jul '29 (SBN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN29 | CTZ26 | KCZ26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 16.52 | 88.14 | 332.05 | ||
| High | 16.52 | 88.93 | 333.05 | ||
| Low | 16.52 | 87.77 | 329.20 | ||
| Last | 16.52s | 88.75 | 330.55 | ||
| Change | unch | +0.41 | -4.95 | ||
| Percent Change | unch | +0.46% | -1.48% | ||
| Volume | 0 | 3,669 | 1,713 | ||
| 20-Day Average Volume | N/A | 26,883 | 17,820 | ||
| Previous | 16.52 | 88.34 | 335.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 85.04 | 319.26 | ||
| 20-Day Raw Stochastic | N/A | 92.49% | 67.25% | ||
| 20-Day Relative Strength | N/A | 68.87 | 58.30 | ||
| Weighted Alpha | N/A | +33.98 | +10.40 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 08/19/26 | +0.40% since 08/19/26 | +1.02% since 08/19/26 | ||
| Low | 16.52 on 08/26/26 | 87.05 on 08/25/26 | 320.50 on 08/20/26 | ||
| High | 16.79 on 08/21/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 08/03/26 | +10.90% since 07/24/26 | +11.24% since 07/24/26 | ||
| Low | 16.52 on 08/26/26 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 17.13 on 08/10/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 08/03/26 | +11.17% since 05/26/26 | +28.36% since 05/26/26 | ||
| Low | 16.52 on 08/26/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 17.13 on 08/10/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -1.08% since 08/03/26 | +27.72% since 02/26/26 | +23.55% since 02/26/26 | ||
| Low | 16.52 on 08/26/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 17.13 on 08/10/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||