Sugar #11 Jul '15 (SBN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN15 | CTZ26 | KCZ26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 11.90 | 87.73 | 328.15 | ||
| High | 12.28 | 89.29 | 330.55 | ||
| Low | 11.86 | 87.57 | 321.45 | ||
| Last | 12.28s | 89.19 | 321.85 | ||
| Change | +0.46 | +0.84 | -6.35 | ||
| Percent Change | +3.89% | +0.95% | -1.93% | ||
| Volume | 8,449 | 17,759 | 7,853 | ||
| 20-Day Average Volume | 62,612 | 26,050 | 17,450 | ||
| Previous | 11.82 | 88.35 | 328.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.69 | 83.42 | 313.88 | ||
| 20-Day Raw Stochastic | 97.52% | 99.60% | 68.34% | ||
| 20-Day Relative Strength | 53.32 | 71.07 | 57.50 | ||
| Weighted Alpha | -35.57 | +34.98 | +7.81 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 06/23/15 | +6.49% since 08/13/26 | +3.26% since 08/13/26 | ||
| Low | 11.18 on 06/24/15 | 83.20 on 08/14/26 | 308.95 on 08/14/26 | ||
| High | 12.28 on 06/30/15 | 89.29 on 08/20/26 | 337.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 05/29/15 | +12.67% since 07/20/26 | +4.38% since 07/20/26 | ||
| Low | 11.10 on 06/19/15 | 78.73 on 07/21/26 | 293.25 on 07/24/26 | ||
| High | 12.50 on 06/02/15 | 89.29 on 08/20/26 | 337.15 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +0.99% since 03/30/15 | +7.18% since 05/20/26 | +27.72% since 05/20/26 | ||
| Low | 11.10 on 06/19/15 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 13.60 on 05/13/15 | 89.29 on 08/20/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -19.95% since 12/30/14 | +28.31% since 02/20/26 | +18.60% since 02/20/26 | ||
| Low | 11.10 on 06/19/15 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 16.40 on 01/21/15 | 89.29 on 08/20/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||