Sugar #11 Jul '15 (SBN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN15 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 11.90 | 78.13 | 291.00 | ||
| High | 12.28 | 79.92 | 292.85 | ||
| Low | 11.86 | 76.86 | 283.05 | ||
| Latest | 12.28s | 79.82s | 284.25s | ||
| Change | +0.46 | +1.69 | -6.15 | ||
| % Change | +3.89% | +2.16% | -2.12% | ||
| Volume | 8,449 | 54,336 | 18,497 | ||
| 20-Day Average Volume | 62,612 | 35,796 | 15,735 | ||
| Previous Close | 11.82 | 78.13 | 290.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.69 | 73.63 | 294.67 | ||
| 20-Day Raw Stochastic | 97.52% | 99.10% | 14.46% | ||
| 20-Day Relative Strength | 53.32 | 84.74 | 44.43 | ||
| Weighted Alpha | -35.57 | +18.30 | -20.07 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 06/23/15 | +5.96% since 04/10/26 | -3.94% since 04/10/26 | ||
| Low | 11.18 on 06/24/15 | 74.76 on 04/13/26 | 283.05 on 04/17/26 | ||
| High | 12.28 on 06/30/15 | 79.92 on 04/17/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 05/29/15 | +12.82% since 03/17/26 | -1.46% since 03/17/26 | ||
| Low | 11.10 on 06/19/15 | 68.83 on 03/24/26 | 279.50 on 04/08/26 | ||
| High | 12.50 on 06/02/15 | 79.92 on 04/17/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +0.99% since 03/30/15 | +17.99% since 01/16/26 | -14.21% since 01/16/26 | ||
| Low | 11.10 on 06/19/15 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 13.60 on 05/13/15 | 79.92 on 04/17/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -19.95% since 12/30/14 | +17.23% since 10/17/25 | -17.85% since 10/17/25 | ||
| Low | 11.10 on 06/19/15 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 16.40 on 01/21/15 | 79.92 on 04/17/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||