Sugar #11 May '12 (SBK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBK12 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 21.28 | 75.60 | 241.55 | ||
| High | 21.43 | 76.24 | 246.00 | ||
| Low | 21.17 | 75.32 | 241.00 | ||
| Latest | 21.17s | 75.53 | 244.60 | ||
| Change | -0.05 | +0.23 | +3.70 | ||
| % Change | -0.24% | +0.31% | +1.54% | ||
| Volume | 6,461 | 25,995 | 17,819 | ||
| 20-Day Average Volume | 39,735 | 34,737 | 12,612 | ||
| Previous Close | 21.22 | 75.30 | 240.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 80.25 | 256.58 | ||
| 20-Day Raw Stochastic | 6.82% | 0.94% | 13.82% | ||
| 20-Day Relative Strength | 29.45 | 38.32 | 36.45 | ||
| Weighted Alpha | -9.63 | +9.94 | -25.30 | ||
| Today's Opinion | 80% Sell | 40% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 04/23/12 | -6.38% since 06/03/26 | -1.29% since 06/03/26 | ||
| Low | 20.90 on 04/27/12 | 75.25 on 06/09/26 | 238.85 on 06/09/26 | ||
| High | 22.42 on 04/25/12 | 81.08 on 06/04/26 | 248.75 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -14.33% since 03/30/12 | -11.81% since 05/08/26 | -8.52% since 05/08/26 | ||
| Low | 20.90 on 04/27/12 | 75.25 on 06/09/26 | 238.85 on 06/09/26 | ||
| High | 24.86 on 04/09/12 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -9.10% since 01/30/12 | +7.90% since 03/10/26 | -14.03% since 03/10/26 | ||
| Low | 20.90 on 04/27/12 | 69.70 on 03/11/26 | 238.85 on 06/09/26 | ||
| High | 26.20 on 03/20/12 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -16.95% since 10/28/11 | +11.36% since 12/10/25 | -26.35% since 12/10/25 | ||
| Low | 20.90 on 04/27/12 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 26.20 on 03/20/12 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||