Sugar #11 Mar '29 (SBH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH29 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 70.76 | 300.85 | ||
| High | 17.06 | 71.12 | 301.50 | ||
| Low | 17.06 | 70.11 | 295.15 | ||
| Latest | 17.06s | 70.18 | 295.95 | ||
| Change | unch | -0.58 | -1.85 | ||
| % Change | unch | -0.82% | -0.62% | ||
| Volume | 0 | 7,371 | 2,152 | ||
| 20-Day Average Volume | N/A | 37,187 | 16,458 | ||
| Previous Close | N/A | 70.76 | 297.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 67.70 | 298.82 | ||
| 20-Day Raw Stochastic | N/A | 85.50% | 37.20% | ||
| 20-Day Relative Strength | N/A | 67.34 | 46.97 | ||
| Weighted Alpha | N/A | +4.78 | -14.10 | ||
| Today's Opinion | N/A | 88% Buy | 64% Sell | ||
| Previous Opinion | N/A | 88% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/01/26 | +1.30% since 03/26/26 | -3.88% since 03/26/26 | ||
| Low | 17.06 on 04/01/26 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 17.06 on 04/01/26 | 71.38 on 03/31/26 | 309.10 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/01/26 | +8.86% since 03/02/26 | +3.90% since 03/02/26 | ||
| Low | 17.06 on 04/01/26 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 17.06 on 04/01/26 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/01/26 | +7.56% since 01/02/26 | -13.40% since 01/02/26 | ||
| Low | 17.06 on 04/01/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 17.06 on 04/01/26 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | unch since 04/01/26 | +2.85% since 10/02/25 | -15.86% since 10/02/25 | ||
| Low | 17.06 on 04/01/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 17.06 on 04/01/26 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||