Sugar #11 Mar '29 (SBH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH29 | CTZ26 | KCZ26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 17.15 | 89.05 | 332.05 | ||
| High | 17.15 | 89.43 | 333.05 | ||
| Low | 17.09 | 89.05 | 319.80 | ||
| Last | 17.09s | 89.22 | 322.15s | ||
| Change | -0.21 | +0.08 | -13.35 | ||
| Percent Change | -1.21% | +0.09% | -3.98% | ||
| Volume | 112 | 1,724 | 16,612 | ||
| 20-Day Average Volume | 237 | 26,812 | 18,568 | ||
| Previous | 17.30 | 89.14 | 335.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.29 | 85.49 | 318.79 | ||
| 20-Day Raw Stochastic | 43.81% | 98.12% | 45.41% | ||
| 20-Day Relative Strength | 48.75 | 70.09 | 54.50 | ||
| Weighted Alpha | N/A | +35.19 | +6.11 | ||
| Today's Opinion | 16% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 08/19/26 | +1.06% since 08/20/26 | -1.84% since 08/19/26 | ||
| Low | 17.09 on 08/26/26 | 87.05 on 08/25/26 | 319.80 on 08/26/26 | ||
| High | 17.56 on 08/20/26 | 89.43 on 08/27/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 07/24/26 | +10.39% since 07/27/26 | +8.09% since 07/24/26 | ||
| Low | 16.63 on 07/30/26 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 17.68 on 08/12/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +0.71% since 05/26/26 | +13.50% since 05/27/26 | +24.72% since 05/26/26 | ||
| Low | 16.20 on 06/22/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 17.68 on 08/12/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +0.18% since 04/01/26 | +28.09% since 02/27/26 | +20.05% since 02/26/26 | ||
| Low | 16.19 on 04/17/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 17.68 on 08/12/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||