Sugar #11 Oct '26 (SBV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV26 | CTZ26 | KCZ26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 15.20 | 83.00 | 310.70 | ||
| High | 15.60 | 83.49 | 314.10 | ||
| Low | 14.98 | 82.62 | 303.50 | ||
| Last | 15.57s | 83.16s | 306.10s | ||
| Change | +0.42 | +0.14 | -5.35 | ||
| Percent Change | +2.77% | +0.17% | -1.72% | ||
| Volume | 120,367 | 20,654 | 12,729 | ||
| 20-Day Average Volume | 63,206 | 25,806 | 12,963 | ||
| Previous | 15.15 | 83.02 | 311.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.80 | 80.98 | 307.34 | ||
| 20-Day Raw Stochastic | 97.56% | 85.51% | 32.66% | ||
| 20-Day Relative Strength | 62.77 | 59.51 | 54.24 | ||
| Weighted Alpha | -2.38 | +23.92 | +12.51 | ||
| Today's Opinion | 72% Buy | 96% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 07/30/26 | +3.09% since 07/30/26 | -0.52% since 07/30/26 | ||
| Low | 14.38 on 07/31/26 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 15.60 on 08/06/26 | 84.08 on 08/05/26 | 316.85 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +2.30% since 07/06/26 | +6.21% since 07/06/26 | -8.74% since 07/06/26 | ||
| Low | 14.37 on 07/30/26 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 15.60 on 08/06/26 | 84.08 on 08/05/26 | 335.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.76% since 05/06/26 | -1.89% since 05/06/26 | +13.64% since 05/06/26 | ||
| Low | 13.74 on 06/22/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 15.88 on 05/14/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +10.90% since 02/06/26 | +23.02% since 02/06/26 | +11.25% since 02/06/26 | ||
| Low | 13.70 on 02/12/26 | 67.61 on 02/09/26 | 231.80 on 06/09/26 | ||
| High | 16.64 on 03/30/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||