Sugar #11 Mar '26 (SBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH26 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 14.70 | 63.81 | 368.50 | ||
| High | 15.02 | 64.23 | 375.60 | ||
| Low | 14.66 | 63.81 | 366.75 | ||
| Latest | 14.93 | 64.04 | 373.05 | ||
| Change | +0.26 | +0.18 | +4.30 | ||
| % Change | +1.77% | +0.28% | +1.17% | ||
| Volume | 40,492 | 7,883 | 7,547 | ||
| 20-Day Average Volume | 51,677 | 23,398 | 14,583 | ||
| Previous Close | 14.67 | 63.86 | 368.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.82 | 64.20 | 376.00 | ||
| 20-Day Raw Stochastic | 69.37% | 35.71% | 47.57% | ||
| 20-Day Relative Strength | 49.30 | 39.40 | 49.38 | ||
| Weighted Alpha | -21.48 | -11.39 | +29.94 | ||
| Today's Opinion | 56% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/03/25 | -0.78% since 12/03/25 | +0.20% since 12/03/25 | ||
| Low | 14.52 on 12/09/25 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 15.02 on 12/10/25 | 64.69 on 12/04/25 | 381.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +5.28% since 11/10/25 | -2.75% since 11/10/25 | -5.07% since 11/10/25 | ||
| Low | 14.17 on 11/11/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 15.29 on 11/28/25 | 65.96 on 11/11/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -9.78% since 09/10/25 | -6.75% since 09/10/25 | -0.09% since 09/10/25 | ||
| Low | 14.04 on 11/06/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 16.88 on 10/07/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -13.88% since 06/10/25 | -7.38% since 06/10/25 | +8.90% since 06/10/25 | ||
| Low | 14.04 on 11/06/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 17.66 on 08/13/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||