Swiss Franc Dec '27 (S6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z27 | BAZ25 | WNZ25 | ||
| Company | Swiss Franc | Bitcoin Micro | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 93,075 | 1.24080 | ||
| High | 1.33195 | 93,230 | 1.24140 | ||
| Low | 1.33195 | 92,180 | 1.24080 | ||
| Latest | 1.33195s | 92,860 | 1.24140 | ||
| Change | +0.00190 | -480 | -0.00025 | ||
| % Change | +0.14% | -0.51% | -0.02% | ||
| Volume | 0 | 11,706 | 71 | ||
| 20-Day Average Volume | 0 | 42,811 | 887 | ||
| Previous Close | 1.33005 | 93,340 | 1.24165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.33958 | 91,613 | 1.24840 | ||
| 20-Day Raw Stochastic | 6.87% | 47.08% | 12.26% | ||
| 20-Day Relative Strength | 43.15 | 44.09 | 42.77 | ||
| Weighted Alpha | +4.37 | -20.41 | +4.88 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 12/02/25 | -0.39% since 12/03/25 | -0.90% since 12/03/25 | ||
| Low | 1.33005 on 12/08/25 | 88,410 on 12/05/25 | 1.23780 on 12/08/25 | ||
| High | 1.34280 on 12/03/25 | 94,965 on 12/09/25 | 1.25210 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.37% since 11/07/25 | -13.11% since 11/10/25 | -0.49% since 11/10/25 | ||
| Low | 1.33000 on 11/24/25 | 81,070 on 11/21/25 | 1.23690 on 11/25/25 | ||
| High | 1.35840 on 11/13/25 | 108,420 on 11/11/25 | 1.27360 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -1.76% since 09/09/25 | -20.08% since 09/10/25 | -1.93% since 09/10/25 | ||
| Low | 1.33000 on 11/24/25 | 81,070 on 11/21/25 | 1.23630 on 11/05/25 | ||
| High | 1.37365 on 09/16/25 | 128,525 on 10/06/25 | 1.29040 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -1.04% since 06/09/25 | -18.52% since 06/10/25 | -0.21% since 06/10/25 | ||
| Low | 1.33000 on 11/24/25 | 81,070 on 11/21/25 | 1.23630 on 11/05/25 | ||
| High | 1.38300 on 07/02/25 | 128,525 on 10/06/25 | 1.29500 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||