Swiss Franc Dec '27 (S6Z27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z27 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 97.800 | 1.29010 | ||
| High | 1.37605 | 97.825 | 1.29510 | ||
| Low | 1.37605 | 97.440 | 1.28930 | ||
| Latest | 1.37605s | 97.506s | 1.29465s | ||
| Change | +0.00365 | -0.195 | +0.00325 | ||
| % Change | +0.27% | -0.20% | +0.25% | ||
| Volume | 0 | 11,581 | 971 | ||
| 20-Day Average Volume | 0 | 17,950 | 1,713 | ||
| Previous Close | 1.37240 | 97.701 | 1.29140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.36198 | 97.811 | 1.28099 | ||
| 20-Day Raw Stochastic | 70.34% | 53.38% | 61.46% | ||
| 20-Day Relative Strength | 57.28 | 46.51 | 57.04 | ||
| Weighted Alpha | +9.97 | -4.21 | +2.15 | ||
| Today's Opinion | 72% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 48% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 01/30/26 | +0.67% since 01/30/26 | -0.53% since 01/30/26 | ||
| Low | 1.37060 on 02/02/26 | 96.885 on 02/02/26 | 1.28490 on 02/02/26 | ||
| High | 1.37810 on 02/03/26 | 97.870 on 02/05/26 | 1.30210 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +2.42% since 01/06/26 | -0.82% since 01/06/26 | +2.22% since 01/06/26 | ||
| Low | 1.33110 on 01/15/26 | 95.440 on 01/27/26 | 1.25120 on 01/15/26 | ||
| High | 1.39500 on 01/29/26 | 99.310 on 01/19/26 | 1.32190 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +3.00% since 11/06/25 | -1.74% since 11/06/25 | +2.95% since 11/06/25 | ||
| Low | 1.33000 on 11/24/25 | 95.440 on 01/27/26 | 1.24980 on 11/25/25 | ||
| High | 1.39500 on 01/29/26 | 99.885 on 11/20/25 | 1.32190 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.75% since 08/06/25 | +0.26% since 08/06/25 | +1.71% since 08/06/25 | ||
| Low | 1.33000 on 11/24/25 | 95.440 on 01/27/26 | 1.24980 on 11/25/25 | ||
| High | 1.39500 on 01/29/26 | 99.885 on 11/20/25 | 1.32190 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||