Swiss Franc Dec '27 (S6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z27 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.260 | 1.27210 | ||
| High | 1.34775 | 99.345 | 1.27210 | ||
| Low | 1.34775 | 99.160 | 1.26820 | ||
| Latest | 1.34775s | 99.300 | 1.26830 | ||
| Change | -0.00180 | +0.116 | -0.00345 | ||
| % Change | -0.13% | +0.12% | -0.27% | ||
| Volume | 0 | 5,209 | 152 | ||
| 20-Day Average Volume | 0 | 20,307 | 877 | ||
| Previous Close | 1.34955 | 99.184 | 1.27175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.35444 | 98.837 | 1.27899 | ||
| 20-Day Raw Stochastic | 12.27% | 84.47% | 5.53% | ||
| 20-Day Relative Strength | 46.83 | 56.63 | 43.61 | ||
| Weighted Alpha | -0.28 | +2.45 | -2.29 | ||
| Today's Opinion | 48% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 48% Sell | 48% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 05/26/26 | +0.13% since 05/27/26 | -0.32% since 05/27/26 | ||
| Low | 1.34775 on 06/02/26 | 98.695 on 05/29/26 | 1.26800 on 05/28/26 | ||
| High | 1.35870 on 05/29/26 | 99.500 on 05/28/26 | 1.28490 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 05/01/26 | +1.30% since 05/01/26 | -1.31% since 05/01/26 | ||
| Low | 1.34510 on 05/19/26 | 97.470 on 05/06/26 | 1.26800 on 05/28/26 | ||
| High | 1.36670 on 05/08/26 | 99.570 on 05/20/26 | 1.29330 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -1.52% since 03/02/26 | +0.58% since 03/03/26 | -1.88% since 03/03/26 | ||
| Low | 1.32955 on 03/31/26 | 97.425 on 04/17/26 | 1.25380 on 03/31/26 | ||
| High | 1.36820 on 03/06/26 | 100.500 on 03/31/26 | 1.30430 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 12/02/25 | +1.08% since 12/03/25 | -0.61% since 12/03/25 | ||
| Low | 1.32955 on 03/31/26 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.39500 on 01/29/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||