Swiss Franc Dec '27 (S6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z27 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.460 | 1.27430 | ||
| High | 1.34565 | 99.755 | 1.27460 | ||
| Low | 1.34565 | 99.385 | 1.26940 | ||
| Latest | 1.34565s | 99.705 | 1.26960 | ||
| Change | -0.00125 | +0.306 | -0.00460 | ||
| % Change | -0.09% | +0.31% | -0.36% | ||
| Volume | 0 | 14,806 | 659 | ||
| 20-Day Average Volume | 0 | 17,303 | 660 | ||
| Previous Close | 1.34690 | 99.399 | 1.27420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.35874 | 99.024 | 1.28810 | ||
| 20-Day Raw Stochastic | 6.77% | 81.65% | 3.01% | ||
| 20-Day Relative Strength | 43.31 | 58.53 | 40.20 | ||
| Weighted Alpha | +4.78 | +3.32 | -2.43 | ||
| Today's Opinion | 48% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 48% Sell | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 03/18/26 | +0.66% since 03/19/26 | -0.74% since 03/19/26 | ||
| Low | 1.34565 on 03/25/26 | 98.655 on 03/23/26 | 1.26980 on 03/26/26 | ||
| High | 1.35655 on 03/23/26 | 99.965 on 03/23/26 | 1.28830 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 02/25/26 | +2.33% since 02/26/26 | -2.82% since 02/26/26 | ||
| Low | 1.34280 on 03/18/26 | 97.240 on 02/27/26 | 1.26840 on 03/19/26 | ||
| High | 1.38490 on 02/27/26 | 100.265 on 03/13/26 | 1.31830 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -0.79% since 12/24/25 | +2.34% since 12/26/25 | -1.54% since 12/26/25 | ||
| Low | 1.33110 on 01/15/26 | 95.270 on 01/27/26 | 1.26340 on 01/15/26 | ||
| High | 1.39500 on 01/29/26 | 100.265 on 03/13/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.54% since 09/25/25 | +2.63% since 09/26/25 | -1.57% since 09/26/25 | ||
| Low | 1.33000 on 11/24/25 | 95.270 on 01/27/26 | 1.26340 on 01/15/26 | ||
| High | 1.39500 on 01/29/26 | 100.265 on 03/13/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||