Swiss Franc Dec '26 (S6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z26 | BAZ25 | WNZ25 | ||
| Company | Swiss Franc | Bitcoin Micro | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 91,080 | 1.24010 | ||
| High | 1.28750 | 91,275 | 1.24150 | ||
| Low | 1.28740 | 90,025 | 1.24010 | ||
| Latest | 1.28750s | 90,770 | 1.24090 | ||
| Change | -0.00380 | -220 | +0.00040 | ||
| % Change | -0.29% | -0.24% | +0.03% | ||
| Volume | 0 | 11,717 | 61 | ||
| 20-Day Average Volume | 0 | 39,133 | 861 | ||
| Previous Close | 1.29130 | 90,990 | 1.24050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.29662 | 92,008 | 1.24901 | ||
| 20-Day Raw Stochastic | 0.32% | 34.95% | 11.44% | ||
| 20-Day Relative Strength | 42.06 | 41.64 | 42.49 | ||
| Weighted Alpha | +4.51 | -23.07 | +4.85 | ||
| Today's Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 12/01/25 | -0.90% since 12/02/25 | -0.45% since 12/02/25 | ||
| Low | 1.28740 on 12/08/25 | 88,410 on 12/05/25 | 1.23780 on 12/08/25 | ||
| High | 1.29955 on 12/03/25 | 94,485 on 12/04/25 | 1.25290 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -0.44% since 11/07/25 | -13.33% since 11/07/25 | -0.41% since 11/07/25 | ||
| Low | 1.28740 on 12/08/25 | 81,070 on 11/21/25 | 1.23690 on 11/25/25 | ||
| High | 1.31840 on 11/14/25 | 108,420 on 11/11/25 | 1.27360 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -2.53% since 09/08/25 | -20.46% since 09/09/25 | -2.11% since 09/09/25 | ||
| Low | 1.28690 on 11/04/25 | 81,070 on 11/21/25 | 1.23630 on 11/05/25 | ||
| High | 1.33335 on 09/17/25 | 128,525 on 10/06/25 | 1.29040 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -0.74% since 06/06/25 | -19.90% since 06/09/25 | -0.44% since 06/09/25 | ||
| Low | 1.28690 on 11/04/25 | 81,070 on 11/21/25 | 1.23630 on 11/05/25 | ||
| High | 1.33755 on 07/02/25 | 128,525 on 10/06/25 | 1.29500 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||