Swiss Franc Dec '26 (S6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z26 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.24850 | 101.105 | 1.23620 | ||
| High | 1.26025 | 101.145 | 1.24860 | ||
| Low | 1.24850 | 100.315 | 1.23520 | ||
| Latest | 1.26025 | 100.535 | 1.24630 | ||
| Change | +0.01045 | -0.505 | +0.00950 | ||
| % Change | +0.84% | -0.50% | +0.77% | ||
| Volume | 71 | 14,280 | 454 | ||
| 20-Day Average Volume | 29 | 16,224 | 695 | ||
| Previous Close | 1.24980 | 101.040 | 1.23680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26350 | 100.808 | 1.25055 | ||
| 20-Day Raw Stochastic | 29.27% | 54.31% | 26.72% | ||
| 20-Day Relative Strength | 41.15 | 54.99 | 40.15 | ||
| Weighted Alpha | -5.34 | +4.71 | -4.81 | ||
| Today's Opinion | 88% Sell | 32% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 07/07/26 | -0.27% since 07/07/26 | -0.11% since 07/07/26 | ||
| Low | 1.24850 on 07/14/26 | 100.315 on 07/14/26 | 1.23520 on 07/14/26 | ||
| High | 1.26660 on 07/10/26 | 101.145 on 07/14/26 | 1.25380 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 06/12/26 | +1.03% since 06/12/26 | -1.69% since 06/12/26 | ||
| Low | 1.24850 on 07/14/26 | 99.125 on 06/15/26 | 1.23520 on 07/14/26 | ||
| High | 1.28865 on 06/17/26 | 101.570 on 06/24/26 | 1.27600 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -4.07% since 04/14/26 | +2.89% since 04/14/26 | -4.24% since 04/14/26 | ||
| Low | 1.24850 on 07/14/26 | 97.260 on 04/17/26 | 1.23520 on 07/14/26 | ||
| High | 1.31870 on 04/17/26 | 101.570 on 06/24/26 | 1.30620 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.46% since 01/14/26 | +2.19% since 01/14/26 | -2.72% since 01/14/26 | ||
| Low | 1.24850 on 07/14/26 | 95.581 on 01/27/26 | 1.23520 on 07/14/26 | ||
| High | 1.35785 on 01/27/26 | 101.570 on 06/24/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||