Swiss Franc Dec '26 (S6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z26 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.25120 | 99.665 | 1.23900 | ||
| High | 1.25120 | 99.780 | 1.23990 | ||
| Low | 1.25120 | 99.620 | 1.23730 | ||
| Last | 1.25120 | 99.770 | 1.23730 | ||
| Change | -0.00045 | +0.067 | -0.00165 | ||
| Percent Change | -0.04% | +0.07% | -0.13% | ||
| Volume | 1 | 1,424 | 59 | ||
| 20-Day Average Volume | 48 | 15,827 | 547 | ||
| Previous | 1.25165 | 99.703 | 1.23895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.25178 | 100.371 | 1.23891 | ||
| 20-Day Raw Stochastic | 48.55% | 22.40% | 47.33% | ||
| 20-Day Relative Strength | 44.79 | 44.92 | 44.65 | ||
| Weighted Alpha | -5.36 | +3.42 | -5.37 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/04/26 | +0.04% since 08/04/26 | -0.24% since 08/04/26 | ||
| Low | 1.24675 on 08/06/26 | 99.280 on 08/07/26 | 1.23410 on 08/06/26 | ||
| High | 1.25855 on 08/07/26 | 99.900 on 08/06/26 | 1.24600 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 07/10/26 | -0.97% since 07/10/26 | -0.59% since 07/10/26 | ||
| Low | 1.23785 on 07/29/26 | 99.280 on 08/07/26 | 1.22480 on 07/29/26 | ||
| High | 1.26535 on 07/15/26 | 101.490 on 07/28/26 | 1.25290 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -4.84% since 05/11/26 | +2.25% since 05/11/26 | -4.94% since 05/11/26 | ||
| Low | 1.23785 on 07/29/26 | 97.785 on 05/12/26 | 1.22480 on 07/29/26 | ||
| High | 1.31515 on 05/12/26 | 101.570 on 06/24/26 | 1.30250 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -6.56% since 02/11/26 | +3.69% since 02/11/26 | -6.71% since 02/11/26 | ||
| Low | 1.23785 on 07/29/26 | 96.304 on 02/16/26 | 1.22480 on 07/29/26 | ||
| High | 1.34400 on 02/12/26 | 101.570 on 06/24/26 | 1.33045 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||