Swiss Franc Dec '26 (S6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z26 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.460 | 1.27430 | ||
| High | 1.30630 | 99.755 | 1.27460 | ||
| Low | 1.29840 | 99.385 | 1.26940 | ||
| Latest | 1.29910s | 99.705 | 1.26960 | ||
| Change | -0.00155 | +0.306 | -0.00460 | ||
| % Change | -0.12% | +0.31% | -0.36% | ||
| Volume | 0 | 14,806 | 659 | ||
| 20-Day Average Volume | 15 | 17,303 | 660 | ||
| Previous Close | 1.30065 | 99.399 | 1.27420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.31415 | 99.024 | 1.28810 | ||
| 20-Day Raw Stochastic | 12.45% | 81.65% | 3.01% | ||
| 20-Day Relative Strength | 42.32 | 58.53 | 40.20 | ||
| Weighted Alpha | +4.48 | +3.32 | -2.43 | ||
| Today's Opinion | 24% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/18/26 | +0.66% since 03/19/26 | -0.74% since 03/19/26 | ||
| Low | 1.29300 on 03/19/26 | 98.655 on 03/23/26 | 1.26980 on 03/26/26 | ||
| High | 1.31300 on 03/23/26 | 99.965 on 03/23/26 | 1.28830 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.57% since 02/25/26 | +2.33% since 02/26/26 | -2.82% since 02/26/26 | ||
| Low | 1.29300 on 03/19/26 | 97.240 on 02/27/26 | 1.26840 on 03/19/26 | ||
| High | 1.34200 on 02/27/26 | 100.265 on 03/13/26 | 1.31830 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 12/24/25 | +2.34% since 12/26/25 | -1.54% since 12/26/25 | ||
| Low | 1.28725 on 01/16/26 | 95.270 on 01/27/26 | 1.26340 on 01/15/26 | ||
| High | 1.35785 on 01/27/26 | 100.265 on 03/13/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.70% since 09/25/25 | +2.63% since 09/26/25 | -1.57% since 09/26/25 | ||
| Low | 1.28690 on 11/04/25 | 95.270 on 01/27/26 | 1.26340 on 01/15/26 | ||
| High | 1.35785 on 01/27/26 | 100.265 on 03/13/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||