Swiss Franc Dec '25 (S6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z25 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.25650 | 101.320 | 1.23110 | ||
| High | 1.25965 | 101.320 | 1.23220 | ||
| Low | 1.25420 | 101.205 | 1.23030 | ||
| Latest | 1.25855s | 101.270 | 1.23040 | ||
| Change | +0.00190 | -0.016 | -0.00050 | ||
| % Change | +0.15% | -0.02% | -0.04% | ||
| Volume | 1,269 | 1,679 | 65 | ||
| 20-Day Average Volume | 24,595 | 14,020 | 507 | ||
| Previous Close | 1.25665 | 101.286 | 1.23090 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.24805 | 100.814 | 1.24406 | ||
| 20-Day Raw Stochastic | 77.74% | 89.47% | 4.86% | ||
| 20-Day Relative Strength | 54.45 | 61.83 | 34.54 | ||
| Weighted Alpha | +6.71 | +5.72 | -6.36 | ||
| Today's Opinion | Hold | 96% Buy | 100% Sell | ||
| Previous Opinion | Hold | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 12/08/25 | +0.66% since 07/17/26 | -1.23% since 07/17/26 | ||
| Low | 1.23805 on 12/09/25 | 100.465 on 07/20/26 | 1.22940 on 07/23/26 | ||
| High | 1.26220 on 12/11/25 | 101.380 on 07/23/26 | 1.24800 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 11/14/25 | -0.14% since 06/24/26 | -0.90% since 06/24/26 | ||
| Low | 1.23690 on 11/25/25 | 100.145 on 07/15/26 | 1.22940 on 07/23/26 | ||
| High | 1.26475 on 11/17/25 | 101.525 on 06/25/26 | 1.25820 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -1.10% since 09/15/25 | +3.18% since 04/24/26 | -4.78% since 04/24/26 | ||
| Low | 1.23635 on 11/05/25 | 97.265 on 05/06/26 | 1.22940 on 07/23/26 | ||
| High | 1.29045 on 09/17/25 | 101.570 on 06/24/26 | 1.30520 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 06/13/25 | +4.52% since 01/23/26 | -6.00% since 01/23/26 | ||
| Low | 1.23635 on 11/05/25 | 95.581 on 01/27/26 | 1.22940 on 07/23/26 | ||
| High | 1.29580 on 07/01/25 | 101.570 on 06/24/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||