Swiss Franc Dec '25 (S6Z25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z25 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.25650 | 97.800 | 1.29010 | ||
| High | 1.25965 | 97.825 | 1.29510 | ||
| Low | 1.25420 | 97.440 | 1.28930 | ||
| Latest | 1.25855s | 97.506s | 1.29465s | ||
| Change | +0.00190 | -0.195 | +0.00325 | ||
| % Change | +0.15% | -0.20% | +0.25% | ||
| Volume | 1,269 | 11,581 | 971 | ||
| 20-Day Average Volume | 24,595 | 17,950 | 1,713 | ||
| Previous Close | 1.25665 | 97.701 | 1.29140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.24805 | 97.811 | 1.28099 | ||
| 20-Day Raw Stochastic | 77.74% | 53.38% | 61.46% | ||
| 20-Day Relative Strength | 54.45 | 46.51 | 57.04 | ||
| Weighted Alpha | +6.71 | -4.21 | +2.15 | ||
| Today's Opinion | Hold | 40% Sell | 72% Buy | ||
| Previous Opinion | Hold | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 12/08/25 | +0.67% since 01/30/26 | -0.53% since 01/30/26 | ||
| Low | 1.23805 on 12/09/25 | 96.885 on 02/02/26 | 1.28490 on 02/02/26 | ||
| High | 1.26220 on 12/11/25 | 97.870 on 02/05/26 | 1.30210 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 11/14/25 | -0.82% since 01/06/26 | +2.22% since 01/06/26 | ||
| Low | 1.23690 on 11/25/25 | 95.440 on 01/27/26 | 1.25120 on 01/15/26 | ||
| High | 1.26475 on 11/17/25 | 99.310 on 01/19/26 | 1.32190 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -1.10% since 09/15/25 | -1.74% since 11/06/25 | +2.95% since 11/06/25 | ||
| Low | 1.23635 on 11/05/25 | 95.440 on 01/27/26 | 1.24980 on 11/25/25 | ||
| High | 1.29045 on 09/17/25 | 99.885 on 11/20/25 | 1.32190 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 06/13/25 | +0.26% since 08/06/25 | +1.71% since 08/06/25 | ||
| Low | 1.23635 on 11/05/25 | 95.440 on 01/27/26 | 1.24980 on 11/25/25 | ||
| High | 1.29580 on 07/01/25 | 99.885 on 11/20/25 | 1.32190 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||