Swiss Franc Dec '25 (S6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z25 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.25650 | 99.690 | 1.26920 | ||
| High | 1.25965 | 99.785 | 1.26970 | ||
| Low | 1.25420 | 99.615 | 1.26650 | ||
| Latest | 1.25855s | 99.780 | 1.26680 | ||
| Change | +0.00190 | +0.072 | -0.00210 | ||
| % Change | +0.15% | +0.07% | -0.17% | ||
| Volume | 1,269 | 2,074 | 193 | ||
| 20-Day Average Volume | 24,595 | 17,809 | 679 | ||
| Previous Close | 1.25665 | 99.708 | 1.26890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.24805 | 99.147 | 1.28558 | ||
| 20-Day Raw Stochastic | 77.74% | 80.25% | 0.00% | ||
| 20-Day Relative Strength | 54.45 | 58.53 | 39.24 | ||
| Weighted Alpha | +6.71 | +3.32 | -2.72 | ||
| Today's Opinion | Hold | 64% Buy | 88% Sell | ||
| Previous Opinion | Hold | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 12/08/25 | +0.25% since 03/20/26 | -0.98% since 03/20/26 | ||
| Low | 1.23805 on 12/09/25 | 98.655 on 03/23/26 | 1.26720 on 03/27/26 | ||
| High | 1.26220 on 12/11/25 | 99.965 on 03/23/26 | 1.28830 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 11/14/25 | +2.52% since 02/27/26 | -3.75% since 02/27/26 | ||
| Low | 1.23690 on 11/25/25 | 97.455 on 03/02/26 | 1.26720 on 03/27/26 | ||
| High | 1.26475 on 11/17/25 | 100.265 on 03/13/26 | 1.31720 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.10% since 09/15/25 | +2.34% since 12/26/25 | -1.75% since 12/26/25 | ||
| Low | 1.23635 on 11/05/25 | 95.270 on 01/27/26 | 1.26340 on 01/15/26 | ||
| High | 1.29045 on 09/17/25 | 100.265 on 03/13/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 06/13/25 | +2.63% since 09/26/25 | -1.78% since 09/26/25 | ||
| Low | 1.23635 on 11/05/25 | 95.270 on 01/27/26 | 1.26340 on 01/15/26 | ||
| High | 1.29580 on 07/01/25 | 100.265 on 03/13/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||