Swiss Franc Dec '25 (S6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z25 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.25650 | 98.460 | 1.28150 | ||
| High | 1.25965 | 98.775 | 1.28380 | ||
| Low | 1.25420 | 98.350 | 1.27710 | ||
| Latest | 1.25855s | 98.595 | 1.27910 | ||
| Change | +0.00190 | +0.183 | -0.00330 | ||
| % Change | +0.15% | +0.19% | -0.26% | ||
| Volume | 1,269 | 23,154 | 1,055 | ||
| 20-Day Average Volume | 24,595 | 23,206 | 989 | ||
| Previous Close | 1.25665 | 98.412 | 1.28240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.24805 | 98.889 | 1.27471 | ||
| 20-Day Raw Stochastic | 77.74% | 40.98% | 60.60% | ||
| 20-Day Relative Strength | 54.45 | 50.59 | 47.66 | ||
| Weighted Alpha | +6.71 | +1.72 | -1.44 | ||
| Today's Opinion | Hold | 8% Buy | 32% Sell | ||
| Previous Opinion | Hold | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 12/08/25 | +0.67% since 04/16/26 | -0.48% since 04/16/26 | ||
| Low | 1.23805 on 12/09/25 | 97.425 on 04/17/26 | 1.27800 on 04/23/26 | ||
| High | 1.26220 on 12/11/25 | 98.705 on 04/23/26 | 1.29390 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 11/14/25 | -0.04% since 03/23/26 | -0.61% since 03/23/26 | ||
| Low | 1.23690 on 11/25/25 | 97.425 on 04/17/26 | 1.25380 on 03/31/26 | ||
| High | 1.26475 on 11/17/25 | 100.500 on 03/31/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.10% since 09/15/25 | +1.62% since 01/23/26 | -1.46% since 01/23/26 | ||
| Low | 1.23635 on 11/05/25 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.29045 on 09/17/25 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 06/13/25 | +0.61% since 10/23/25 | -0.87% since 10/23/25 | ||
| Low | 1.23635 on 11/05/25 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.29580 on 07/01/25 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||