Swiss Franc Dec '23 (S6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z23 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15000 | 100.640 | 1.24440 | ||
| High | 1.15375 | 100.765 | 1.24780 | ||
| Low | 1.14800 | 100.465 | 1.24270 | ||
| Latest | 1.15110s | 100.750 | 1.24290 | ||
| Change | +0.00165 | +0.164 | -0.00320 | ||
| % Change | +0.14% | +0.16% | -0.26% | ||
| Volume | 66 | 9,876 | 340 | ||
| 20-Day Average Volume | 25,184 | 15,321 | 597 | ||
| Previous Close | 1.14945 | 100.586 | 1.24610 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14346 | 100.831 | 1.24644 | ||
| 20-Day Raw Stochastic | 73.12% | 40.70% | 34.78% | ||
| 20-Day Relative Strength | 60.95 | 56.84 | 40.21 | ||
| Weighted Alpha | +3.75 | +4.96 | -5.05 | ||
| Today's Opinion | 80% Buy | 16% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/11/23 | -0.31% since 07/13/26 | +0.52% since 07/13/26 | ||
| Low | 1.13895 on 12/12/23 | 100.145 on 07/15/26 | 1.23520 on 07/14/26 | ||
| High | 1.15895 on 12/14/23 | 101.145 on 07/14/26 | 1.25290 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 11/17/23 | +0.11% since 06/19/26 | -0.85% since 06/18/26 | ||
| Low | 1.12975 on 11/22/23 | 100.145 on 07/15/26 | 1.23520 on 07/14/26 | ||
| High | 1.15895 on 12/14/23 | 101.570 on 06/24/26 | 1.25820 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 09/18/23 | +3.13% since 04/20/26 | -4.69% since 04/20/26 | ||
| Low | 1.09035 on 10/03/23 | 97.265 on 05/06/26 | 1.23520 on 07/14/26 | ||
| High | 1.15895 on 12/14/23 | 101.570 on 06/24/26 | 1.30520 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +0.97% since 06/16/23 | +2.87% since 01/20/26 | -4.13% since 01/20/26 | ||
| Low | 1.09035 on 10/03/23 | 95.581 on 01/27/26 | 1.23520 on 07/14/26 | ||
| High | 1.18680 on 07/27/23 | 101.570 on 06/24/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||