Swiss Franc Dec '23 (S6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z23 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15000 | 98.830 | 1.27980 | ||
| High | 1.15375 | 99.245 | 1.27990 | ||
| Low | 1.14800 | 98.830 | 1.27400 | ||
| Latest | 1.15110s | 99.208s | 1.27465s | ||
| Change | +0.00165 | +0.480 | -0.00595 | ||
| % Change | +0.14% | +0.49% | -0.46% | ||
| Volume | 66 | 24,442 | 1,032 | ||
| 20-Day Average Volume | 25,184 | 21,672 | 967 | ||
| Previous Close | 1.14945 | 98.728 | 1.28060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14346 | 98.279 | 1.28330 | ||
| 20-Day Raw Stochastic | 73.12% | 97.92% | 26.45% | ||
| 20-Day Relative Strength | 60.95 | 57.44 | 44.96 | ||
| Weighted Alpha | +3.75 | +2.44 | -1.79 | ||
| Today's Opinion | 80% Buy | 64% Buy | 48% Sell | ||
| Previous Opinion | 72% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/11/23 | +1.46% since 05/08/26 | -1.40% since 05/08/26 | ||
| Low | 1.13895 on 12/12/23 | 97.720 on 05/11/26 | 1.27400 on 05/15/26 | ||
| High | 1.15895 on 12/14/23 | 99.245 on 05/15/26 | 1.29300 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 11/17/23 | +1.39% since 04/15/26 | -1.02% since 04/15/26 | ||
| Low | 1.12975 on 11/22/23 | 97.425 on 04/17/26 | 1.26780 on 04/29/26 | ||
| High | 1.15895 on 12/14/23 | 99.245 on 05/15/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 09/18/23 | +2.75% since 02/13/26 | -3.31% since 02/13/26 | ||
| Low | 1.09035 on 10/03/23 | 96.549 on 02/16/26 | 1.25380 on 03/31/26 | ||
| High | 1.15895 on 12/14/23 | 100.500 on 03/31/26 | 1.31910 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.97% since 06/16/23 | +0.71% since 11/14/25 | -1.12% since 11/14/25 | ||
| Low | 1.09035 on 10/03/23 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.18680 on 07/27/23 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||