Swiss Franc Dec '23 (S6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z23 | BAM26 | WNM26 | ||
| Company | Swiss Franc | Bitcoin Micro | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.15000 | 60,685 | 1.26780 | ||
| High | 1.15375 | 61,990 | 1.27130 | ||
| Low | 1.14800 | 60,380 | 1.25610 | ||
| Latest | 1.15110s | 61,990 | 1.25695s | ||
| Change | +0.00165 | +1,075 | -0.01130 | ||
| % Change | +0.14% | +1.76% | -0.89% | ||
| Volume | 66 | 8,765 | 1,091 | ||
| 20-Day Average Volume | 25,184 | 32,668 | 876 | ||
| Previous Close | 1.14945 | 60,915 | 1.26825 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14346 | 75,015 | 1.27602 | ||
| 20-Day Raw Stochastic | 73.12% | 5.24% | 2.28% | ||
| 20-Day Relative Strength | 60.95 | 26.05 | 38.48 | ||
| Weighted Alpha | +3.75 | -51.53 | -3.62 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/11/23 | -17.91% since 05/29/26 | -1.98% since 05/29/26 | ||
| Low | 1.13895 on 12/12/23 | 59,270 on 06/05/26 | 1.25610 on 06/05/26 | ||
| High | 1.15895 on 12/14/23 | 74,430 on 06/01/26 | 1.28370 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 11/17/23 | -26.46% since 05/05/26 | -2.04% since 05/05/26 | ||
| Low | 1.12975 on 11/22/23 | 59,270 on 06/05/26 | 1.25610 on 06/05/26 | ||
| High | 1.15895 on 12/14/23 | 83,525 on 05/06/26 | 1.29330 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 09/18/23 | -16.42% since 03/05/26 | -2.56% since 03/05/26 | ||
| Low | 1.09035 on 10/03/23 | 59,270 on 06/05/26 | 1.25380 on 03/31/26 | ||
| High | 1.15895 on 12/14/23 | 83,525 on 05/06/26 | 1.30430 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +0.97% since 06/16/23 | -34.62% since 12/05/25 | -0.93% since 12/05/25 | ||
| Low | 1.09035 on 10/03/23 | 59,270 on 06/05/26 | 1.25380 on 03/31/26 | ||
| High | 1.18680 on 07/27/23 | 100,125 on 01/14/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||