Swiss Franc Dec '23 (S6Z23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z23 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15000 | 96.690 | 1.30640 | ||
| High | 1.15375 | 97.170 | 1.31200 | ||
| Low | 1.14800 | 96.370 | 1.29800 | ||
| Latest | 1.15110s | 96.930 | 1.29910 | ||
| Change | +0.00165 | +0.255 | -0.00870 | ||
| % Change | +0.14% | +0.26% | -0.67% | ||
| Volume | 66 | 17,494 | 1,469 | ||
| 20-Day Average Volume | 25,184 | 17,871 | 1,794 | ||
| Previous Close | 1.14945 | 96.675 | 1.30780 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14346 | 97.503 | 1.28798 | ||
| 20-Day Raw Stochastic | 73.12% | 38.37% | 67.47% | ||
| 20-Day Relative Strength | 60.95 | 42.87 | 56.75 | ||
| Weighted Alpha | +3.75 | -4.94 | +2.59 | ||
| Today's Opinion | 80% Buy | 88% Sell | 96% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/11/23 | -0.58% since 02/04/26 | +0.44% since 02/04/26 | ||
| Low | 1.13895 on 12/12/23 | 96.370 on 02/11/26 | 1.28910 on 02/05/26 | ||
| High | 1.15895 on 12/14/23 | 97.870 on 02/05/26 | 1.31560 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 11/17/23 | -1.99% since 01/09/26 | +3.33% since 01/09/26 | ||
| Low | 1.12975 on 11/22/23 | 95.440 on 01/27/26 | 1.25120 on 01/15/26 | ||
| High | 1.15895 on 12/14/23 | 99.310 on 01/19/26 | 1.32190 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 09/18/23 | -2.07% since 11/11/25 | +2.52% since 11/11/25 | ||
| Low | 1.09035 on 10/03/23 | 95.440 on 01/27/26 | 1.24980 on 11/25/25 | ||
| High | 1.15895 on 12/14/23 | 99.885 on 11/20/25 | 1.32190 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.97% since 06/16/23 | -0.70% since 08/11/25 | +2.84% since 08/11/25 | ||
| Low | 1.09035 on 10/03/23 | 95.440 on 01/27/26 | 1.24980 on 11/25/25 | ||
| High | 1.18680 on 07/27/23 | 99.885 on 11/20/25 | 1.32190 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||