Swiss Franc Dec '23 (S6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z23 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15000 | 101.150 | 1.24620 | ||
| High | 1.15375 | 101.190 | 1.24810 | ||
| Low | 1.14800 | 100.895 | 1.24450 | ||
| Latest | 1.15110s | 100.900 | 1.24770 | ||
| Change | +0.00165 | -0.227 | +0.00210 | ||
| % Change | +0.14% | -0.22% | +0.17% | ||
| Volume | 66 | 9,666 | 280 | ||
| 20-Day Average Volume | 25,184 | 15,679 | 527 | ||
| Previous Close | 1.14945 | 101.127 | 1.24560 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14346 | 100.082 | 1.26331 | ||
| 20-Day Raw Stochastic | 73.12% | 77.17% | 14.29% | ||
| 20-Day Relative Strength | 60.95 | 65.61 | 34.22 | ||
| Weighted Alpha | +3.75 | +5.45 | -4.78 | ||
| Today's Opinion | 80% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/11/23 | +0.13% since 06/22/26 | +0.03% since 06/22/26 | ||
| Low | 1.13895 on 12/12/23 | 100.710 on 06/23/26 | 1.23970 on 06/24/26 | ||
| High | 1.15895 on 12/14/23 | 101.570 on 06/24/26 | 1.25070 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 11/17/23 | +2.38% since 05/29/26 | -3.66% since 05/29/26 | ||
| Low | 1.12975 on 11/22/23 | 98.610 on 06/01/26 | 1.23970 on 06/24/26 | ||
| High | 1.15895 on 12/14/23 | 101.570 on 06/24/26 | 1.29430 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 09/18/23 | +1.14% since 03/27/26 | -2.19% since 03/27/26 | ||
| Low | 1.09035 on 10/03/23 | 97.260 on 04/17/26 | 1.23970 on 06/24/26 | ||
| High | 1.15895 on 12/14/23 | 101.570 on 06/24/26 | 1.30620 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.97% since 06/16/23 | +3.81% since 12/29/25 | -4.05% since 12/29/25 | ||
| Low | 1.09035 on 10/03/23 | 95.581 on 01/27/26 | 1.23970 on 06/24/26 | ||
| High | 1.18680 on 07/27/23 | 101.570 on 06/24/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||