Swiss Franc Dec '23 (S6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z23 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15000 | 99.525 | 1.23690 | ||
| High | 1.15375 | 99.570 | 1.23690 | ||
| Low | 1.14800 | 99.410 | 1.23290 | ||
| Last | 1.15110s | 99.420 | 1.23550 | ||
| Change | +0.00165 | -0.139 | +0.00175 | ||
| Percent Change | +0.14% | -0.14% | +0.14% | ||
| Volume | 66 | 958 | 43 | ||
| 20-Day Average Volume | 25,184 | 15,322 | 554 | ||
| Previous | 1.14945 | 99.559 | 1.23375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14346 | 100.195 | 1.23645 | ||
| 20-Day Raw Stochastic | 73.12% | 7.01% | 42.17% | ||
| 20-Day Relative Strength | 60.95 | 41.50 | 43.84 | ||
| Weighted Alpha | +3.75 | +2.89 | -5.59 | ||
| Today's Opinion | 80% Buy | 64% Sell | 56% Sell | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/11/23 | -0.27% since 08/10/26 | -0.29% since 08/10/26 | ||
| Low | 1.13895 on 12/12/23 | 99.365 on 08/14/26 | 1.23140 on 08/13/26 | ||
| High | 1.15895 on 12/14/23 | 99.990 on 08/13/26 | 1.24120 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 11/17/23 | -1.14% since 07/17/26 | -0.87% since 07/17/26 | ||
| Low | 1.12975 on 11/22/23 | 99.280 on 08/07/26 | 1.22480 on 07/29/26 | ||
| High | 1.15895 on 12/14/23 | 101.490 on 07/28/26 | 1.24970 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 09/18/23 | +0.50% since 05/15/26 | -4.02% since 05/15/26 | ||
| Low | 1.09035 on 10/03/23 | 98.425 on 05/29/26 | 1.22480 on 07/29/26 | ||
| High | 1.15895 on 12/14/23 | 101.570 on 06/24/26 | 1.29660 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +0.97% since 06/16/23 | +3.00% since 02/17/26 | -6.89% since 02/17/26 | ||
| Low | 1.09035 on 10/03/23 | 97.010 on 02/27/26 | 1.22480 on 07/29/26 | ||
| High | 1.18680 on 07/27/23 | 101.570 on 06/24/26 | 1.32890 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||