Swiss Franc Dec '23 (S6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z23 | DXH26 | WNZ25 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15000 | 98.000 | 1.25840 | ||
| High | 1.15375 | 98.165 | 1.25910 | ||
| Low | 1.14800 | 97.940 | 1.25420 | ||
| Latest | 1.15110s | 98.024s | 1.25665s | ||
| Change | +0.00165 | +0.033 | -0.00135 | ||
| % Change | +0.14% | +0.03% | -0.11% | ||
| Volume | 66 | 22,511 | 308 | ||
| 20-Day Average Volume | 25,184 | 4,434 | 919 | ||
| Previous Close | 1.14945 | 97.991 | 1.25800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14346 | 98.985 | 1.24831 | ||
| 20-Day Raw Stochastic | 73.12% | 12.22% | 53.81% | ||
| 20-Day Relative Strength | 60.95 | 41.16 | 53.28 | ||
| Weighted Alpha | +3.75 | -3.89 | +6.67 | ||
| Today's Opinion | 80% Buy | 32% Sell | Hold | ||
| Previous Opinion | 72% Buy | 48% Sell | Hold | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/11/23 | -0.63% since 12/05/25 | +0.99% since 12/05/25 | ||
| Low | 1.13895 on 12/12/23 | 97.765 on 12/11/25 | 1.23780 on 12/08/25 | ||
| High | 1.15895 on 12/14/23 | 98.965 on 12/09/25 | 1.26220 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.63% since 11/17/23 | -1.02% since 11/12/25 | -0.12% since 11/12/25 | ||
| Low | 1.12975 on 11/22/23 | 97.765 on 12/11/25 | 1.23690 on 11/25/25 | ||
| High | 1.15895 on 12/14/23 | 99.885 on 11/20/25 | 1.27360 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +2.41% since 09/18/23 | +1.21% since 09/12/25 | -1.04% since 09/12/25 | ||
| Low | 1.09035 on 10/03/23 | 95.600 on 09/17/25 | 1.23630 on 11/05/25 | ||
| High | 1.15895 on 12/14/23 | 99.885 on 11/20/25 | 1.29040 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +0.97% since 06/16/23 | +1.35% since 06/12/25 | -0.34% since 06/12/25 | ||
| Low | 1.09035 on 10/03/23 | 95.600 on 09/17/25 | 1.23630 on 11/05/25 | ||
| High | 1.18680 on 07/27/23 | 99.885 on 11/20/25 | 1.29500 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||