Swiss Franc Dec '23 (S6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z23 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15000 | 98.035 | 1.28440 | ||
| High | 1.15375 | 98.100 | 1.29390 | ||
| Low | 1.14800 | 97.425 | 1.28340 | ||
| Latest | 1.15110s | 97.898s | 1.28880s | ||
| Change | +0.00165 | -0.127 | +0.00455 | ||
| % Change | +0.14% | -0.13% | +0.35% | ||
| Volume | 66 | 29,322 | 791 | ||
| 20-Day Average Volume | 25,184 | 25,549 | 1,023 | ||
| Previous Close | 1.14945 | 98.025 | 1.28425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14346 | 99.081 | 1.27293 | ||
| 20-Day Raw Stochastic | 73.12% | 15.38% | 87.28% | ||
| 20-Day Relative Strength | 60.95 | 43.18 | 53.86 | ||
| Weighted Alpha | +3.75 | +0.61 | -0.30 | ||
| Today's Opinion | 80% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/11/23 | -0.55% since 04/10/26 | +0.96% since 04/10/26 | ||
| Low | 1.13895 on 12/12/23 | 97.425 on 04/17/26 | 1.26900 on 04/13/26 | ||
| High | 1.15895 on 12/14/23 | 98.990 on 04/13/26 | 1.29390 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 11/17/23 | -1.44% since 03/17/26 | +0.17% since 03/17/26 | ||
| Low | 1.12975 on 11/22/23 | 97.425 on 04/17/26 | 1.25380 on 03/31/26 | ||
| High | 1.15895 on 12/14/23 | 100.500 on 03/31/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 09/18/23 | -1.01% since 01/16/26 | +1.94% since 01/16/26 | ||
| Low | 1.09035 on 10/03/23 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.15895 on 12/14/23 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.97% since 06/16/23 | +0.35% since 10/17/25 | -0.42% since 10/17/25 | ||
| Low | 1.09035 on 10/03/23 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.18680 on 07/27/23 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||