Swiss Franc Dec '22 (S6Z22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z22 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.07050 | 98.905 | 1.24900 | ||
| High | 1.07700 | 98.960 | 1.24940 | ||
| Low | 1.07000 | 98.875 | 1.24740 | ||
| Last | 1.07365s | 98.950 | 1.24770 | ||
| Change | +0.00175 | +0.021 | -0.00115 | ||
| Percent Change | +0.16% | +0.02% | -0.09% | ||
| Volume | 347 | 350 | 45 | ||
| 20-Day Average Volume | 17,747 | 15,508 | 650 | ||
| Previous | 1.07190 | 98.929 | 1.24885 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06555 | 99.525 | 1.24170 | ||
| 20-Day Raw Stochastic | 70.17% | 16.06% | 63.26% | ||
| 20-Day Relative Strength | 59.33 | 38.62 | 51.25 | ||
| Weighted Alpha | -0.76 | +2.15 | -4.23 | ||
| Today's Opinion | 64% Buy | 64% Sell | 24% Buy | ||
| Yesterday's Opinion | 64% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 12/12/22 | -0.62% since 08/18/26 | +1.07% since 08/18/26 | ||
| Low | 1.06740 on 12/13/22 | 98.475 on 08/20/26 | 1.23380 on 08/19/26 | ||
| High | 1.08585 on 12/14/22 | 99.605 on 08/19/26 | 1.26100 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 11/18/22 | -2.34% since 07/24/26 | +1.53% since 07/24/26 | ||
| Low | 1.04495 on 11/21/22 | 98.475 on 08/20/26 | 1.22480 on 07/29/26 | ||
| High | 1.08585 on 12/14/22 | 101.490 on 07/28/26 | 1.26100 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 09/19/22 | +0.01% since 05/25/26 | -3.30% since 05/22/26 | ||
| Low | 0.99010 on 11/03/22 | 98.425 on 05/29/26 | 1.22480 on 07/29/26 | ||
| High | 1.08585 on 12/14/22 | 101.570 on 06/24/26 | 1.29660 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +2.76% since 06/17/22 | +1.91% since 02/25/26 | -5.58% since 02/25/26 | ||
| Low | 0.99010 on 11/03/22 | 97.010 on 02/27/26 | 1.22480 on 07/29/26 | ||
| High | 1.08585 on 12/14/22 | 101.570 on 06/24/26 | 1.32890 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||