Swiss Franc Dec '22 (S6Z22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z22 | DXH26 | WNZ25 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.07050 | 98.000 | 1.25840 | ||
| High | 1.07700 | 98.165 | 1.25910 | ||
| Low | 1.07000 | 97.940 | 1.25420 | ||
| Latest | 1.07365s | 98.024s | 1.25665s | ||
| Change | +0.00175 | +0.033 | -0.00135 | ||
| % Change | +0.16% | +0.03% | -0.11% | ||
| Volume | 347 | 22,511 | 308 | ||
| 20-Day Average Volume | 17,747 | 4,434 | 919 | ||
| Previous Close | 1.07190 | 97.991 | 1.25800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06555 | 98.985 | 1.24831 | ||
| 20-Day Raw Stochastic | 70.17% | 12.22% | 53.81% | ||
| 20-Day Relative Strength | 59.33 | 41.16 | 53.28 | ||
| Weighted Alpha | -0.76 | -3.89 | +6.67 | ||
| Today's Opinion | 64% Buy | 32% Sell | Hold | ||
| Previous Opinion | 64% Buy | 48% Sell | Hold | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 12/12/22 | -0.63% since 12/05/25 | +0.99% since 12/05/25 | ||
| Low | 1.06740 on 12/13/22 | 97.765 on 12/11/25 | 1.23780 on 12/08/25 | ||
| High | 1.08585 on 12/14/22 | 98.965 on 12/09/25 | 1.26220 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.06% since 11/18/22 | -1.02% since 11/12/25 | -0.12% since 11/12/25 | ||
| Low | 1.04495 on 11/21/22 | 97.765 on 12/11/25 | 1.23690 on 11/25/25 | ||
| High | 1.08585 on 12/14/22 | 99.885 on 11/20/25 | 1.27360 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +2.86% since 09/19/22 | +1.21% since 09/12/25 | -1.04% since 09/12/25 | ||
| Low | 0.99010 on 11/03/22 | 95.600 on 09/17/25 | 1.23630 on 11/05/25 | ||
| High | 1.08585 on 12/14/22 | 99.885 on 11/20/25 | 1.29040 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +2.76% since 06/17/22 | +1.35% since 06/12/25 | -0.34% since 06/12/25 | ||
| Low | 0.99010 on 11/03/22 | 95.600 on 09/17/25 | 1.23630 on 11/05/25 | ||
| High | 1.08585 on 12/14/22 | 99.885 on 11/20/25 | 1.29500 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||