Swiss Franc Dec '21 (S6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z21 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08600 | 98.235 | 1.28560 | ||
| High | 1.08630 | 98.585 | 1.28570 | ||
| Low | 1.08040 | 98.150 | 1.28120 | ||
| Latest | 1.08380s | 98.423 | 1.28250s | ||
| Change | -0.00200 | +0.243 | -0.00285 | ||
| % Change | -0.18% | +0.25% | -0.22% | ||
| Volume | 910 | 18,434 | 318 | ||
| 20-Day Average Volume | 24,534 | 21,557 | 964 | ||
| Previous Close | 1.08580 | 98.180 | 1.28535 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08130 | 98.177 | 1.28423 | ||
| 20-Day Raw Stochastic | 64.45% | 62.34% | 59.39% | ||
| 20-Day Relative Strength | 49.22 | 50.07 | 49.96 | ||
| Weighted Alpha | -4.55 | +1.27 | -0.86 | ||
| Today's Opinion | 24% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 12/06/21 | +0.52% since 05/06/26 | -0.51% since 05/06/26 | ||
| Low | 1.07830 on 12/07/21 | 97.670 on 05/07/26 | 1.28120 on 05/13/26 | ||
| High | 1.08760 on 12/08/21 | 98.585 on 05/13/26 | 1.29330 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 11/12/21 | +0.23% since 04/13/26 | -0.17% since 04/13/26 | ||
| Low | 1.06730 on 11/24/21 | 97.425 on 04/17/26 | 1.26780 on 04/29/26 | ||
| High | 1.09290 on 12/03/21 | 98.965 on 04/30/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 09/13/21 | +1.90% since 02/13/26 | -2.65% since 02/13/26 | ||
| Low | 1.06730 on 11/24/21 | 96.549 on 02/16/26 | 1.25380 on 03/31/26 | ||
| High | 1.10170 on 11/01/21 | 100.500 on 03/31/26 | 1.31910 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -3.03% since 06/11/21 | +0.02% since 11/13/25 | -0.61% since 11/13/25 | ||
| Low | 1.06730 on 11/24/21 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.12030 on 06/15/21 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||