Swiss Franc Dec '21 (S6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z21 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08600 | 101.190 | 1.23080 | ||
| High | 1.08630 | 101.190 | 1.23520 | ||
| Low | 1.08040 | 100.955 | 1.23080 | ||
| Latest | 1.08380s | 101.020 | 1.23400 | ||
| Change | -0.00200 | -0.282 | +0.00505 | ||
| % Change | -0.18% | -0.28% | +0.41% | ||
| Volume | 910 | 2,333 | 232 | ||
| 20-Day Average Volume | 24,534 | 14,012 | 506 | ||
| Previous Close | 1.08580 | 101.302 | 1.22895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08130 | 100.823 | 1.24338 | ||
| 20-Day Raw Stochastic | 64.45% | 70.45% | 18.52% | ||
| 20-Day Relative Strength | 49.22 | 58.01 | 37.85 | ||
| Weighted Alpha | -4.55 | +5.30 | -5.94 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 12/06/21 | +0.23% since 07/20/26 | -0.65% since 07/20/26 | ||
| Low | 1.07830 on 12/07/21 | 100.680 on 07/21/26 | 1.22850 on 07/24/26 | ||
| High | 1.08760 on 12/08/21 | 101.380 on 07/23/26 | 1.24330 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 11/12/21 | -0.11% since 06/26/26 | -0.93% since 06/26/26 | ||
| Low | 1.06730 on 11/24/21 | 100.145 on 07/15/26 | 1.22850 on 07/24/26 | ||
| High | 1.09290 on 12/03/21 | 101.380 on 07/23/26 | 1.25820 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 09/13/21 | +2.99% since 04/27/26 | -4.49% since 04/27/26 | ||
| Low | 1.06730 on 11/24/21 | 97.265 on 05/06/26 | 1.22850 on 07/24/26 | ||
| High | 1.10170 on 11/01/21 | 101.570 on 06/24/26 | 1.30520 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -3.03% since 06/11/21 | +5.69% since 01/27/26 | -7.66% since 01/27/26 | ||
| Low | 1.06730 on 11/24/21 | 95.682 on 01/29/26 | 1.22850 on 07/24/26 | ||
| High | 1.12030 on 06/15/21 | 101.570 on 06/24/26 | 1.33595 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||