Swiss Franc Sep '27 (S6U27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U27 | BAZ25 | WNZ25 | ||
| Company | Swiss Franc | Bitcoin Micro | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 89,800 | 1.24470 | ||
| High | 1.32415 | 92,055 | 1.24560 | ||
| Low | 1.32415 | 89,760 | 1.24330 | ||
| Latest | 1.32415s | 91,385 | 1.24510 | ||
| Change | -0.00165 | +1,785 | +0.00080 | ||
| % Change | -0.12% | +1.99% | +0.06% | ||
| Volume | 0 | 13,418 | 73 | ||
| 20-Day Average Volume | 0 | 35,592 | 847 | ||
| Previous Close | 1.32580 | 89,600 | 1.24430 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.32930 | 92,840 | 1.24959 | ||
| 20-Day Raw Stochastic | 17.17% | 37.53% | 23.71% | ||
| 20-Day Relative Strength | 44.53 | 42.30 | 45.27 | ||
| Weighted Alpha | +3.98 | -22.24 | +5.37 | ||
| Today's Opinion | 80% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 11/28/25 | +6.50% since 12/01/25 | +0.03% since 12/01/25 | ||
| Low | 1.32415 on 12/05/25 | 86,495 on 12/02/25 | 1.24200 on 12/04/25 | ||
| High | 1.33180 on 12/03/25 | 94,485 on 12/04/25 | 1.25290 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +0.23% since 11/05/25 | -12.65% since 11/07/25 | -0.05% since 11/07/25 | ||
| Low | 1.31935 on 11/24/25 | 81,070 on 11/21/25 | 1.23690 on 11/25/25 | ||
| High | 1.34730 on 11/13/25 | 108,420 on 11/11/25 | 1.27360 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -1.52% since 09/05/25 | -20.39% since 09/08/25 | -2.31% since 09/08/25 | ||
| Low | 1.31935 on 11/24/25 | 81,070 on 11/21/25 | 1.23630 on 11/05/25 | ||
| High | 1.36360 on 09/16/25 | 128,525 on 10/06/25 | 1.29040 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -0.75% since 06/05/25 | -15.97% since 06/06/25 | +0.02% since 06/06/25 | ||
| Low | 1.31935 on 11/24/25 | 81,070 on 11/21/25 | 1.23630 on 11/05/25 | ||
| High | 1.37205 on 07/02/25 | 128,525 on 10/06/25 | 1.29500 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||