Swiss Franc Sep '27 (S6U27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U27 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 100.730 | 1.25470 | ||
| High | 1.30715 | 100.760 | 1.25780 | ||
| Low | 1.30665 | 100.385 | 1.25230 | ||
| Latest | 1.30665s | 100.621s | 1.25390 | ||
| Change | +0.00825 | unch | -0.00030 | ||
| % Change | +0.64% | unch | -0.02% | ||
| Volume | 0 | 5,090 | 290 | ||
| 20-Day Average Volume | 0 | 18,520 | 623 | ||
| Previous Close | 1.29840 | 100.621 | 1.25420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.31024 | 100.392 | 1.25712 | ||
| 20-Day Raw Stochastic | 33.33% | 61.19% | 32.42% | ||
| 20-Day Relative Strength | 41.84 | 59.29 | 40.59 | ||
| Weighted Alpha | -4.70 | +5.01 | -4.10 | ||
| Today's Opinion | 48% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 06/25/26 | -0.50% since 06/26/26 | +0.67% since 06/26/26 | ||
| Low | 1.29750 on 06/26/26 | 100.320 on 07/02/26 | 1.24160 on 07/01/26 | ||
| High | 1.30715 on 07/02/26 | 101.365 on 07/01/26 | 1.25820 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 06/02/26 | +1.39% since 06/03/26 | -1.73% since 06/03/26 | ||
| Low | 1.29430 on 06/24/26 | 98.900 on 06/04/26 | 1.23970 on 06/24/26 | ||
| High | 1.33135 on 06/04/26 | 101.570 on 06/24/26 | 1.28440 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 04/02/26 | +0.98% since 04/03/26 | -1.54% since 04/03/26 | ||
| Low | 1.29430 on 06/24/26 | 97.260 on 04/17/26 | 1.23970 on 06/24/26 | ||
| High | 1.35450 on 05/08/26 | 101.570 on 06/24/26 | 1.30620 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.34% since 01/02/26 | +3.06% since 01/02/26 | -3.18% since 01/02/26 | ||
| Low | 1.29430 on 06/24/26 | 95.581 on 01/27/26 | 1.23970 on 06/24/26 | ||
| High | 1.38315 on 01/27/26 | 101.570 on 06/24/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||