Swiss Franc Sep '27 (S6U27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U27 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.440 | 1.23670 | ||
| High | 1.29025 | 99.600 | 1.23720 | ||
| Low | 1.28720 | 99.420 | 1.23490 | ||
| Last | 1.28720s | 99.575 | 1.23570 | ||
| Change | +0.00235 | +0.041 | -0.00025 | ||
| Percent Change | +0.18% | +0.04% | -0.02% | ||
| Volume | 0 | 1,496 | 134 | ||
| 20-Day Average Volume | 0 | 15,445 | 570 | ||
| Previous | 1.28485 | 99.534 | 1.23595 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.28862 | 100.129 | 1.23636 | ||
| 20-Day Raw Stochastic | 32.81% | 17.79% | 41.37% | ||
| 20-Day Relative Strength | 43.93 | 43.44 | 43.81 | ||
| Weighted Alpha | -5.27 | +3.12 | -5.61 | ||
| Today's Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/10/26 | -0.12% since 08/11/26 | -0.17% since 08/11/26 | ||
| Low | 1.28380 on 08/13/26 | 99.185 on 08/17/26 | 1.23140 on 08/13/26 | ||
| High | 1.29025 on 08/17/26 | 99.990 on 08/13/26 | 1.24250 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 07/17/26 | -0.99% since 07/17/26 | -0.88% since 07/17/26 | ||
| Low | 1.27985 on 07/28/26 | 99.185 on 08/17/26 | 1.22480 on 07/29/26 | ||
| High | 1.30225 on 07/30/26 | 101.490 on 07/28/26 | 1.24970 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -3.68% since 05/15/26 | +0.75% since 05/18/26 | -4.14% since 05/18/26 | ||
| Low | 1.27985 on 07/28/26 | 98.425 on 05/29/26 | 1.22480 on 07/29/26 | ||
| High | 1.34595 on 05/29/26 | 101.570 on 06/24/26 | 1.29660 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -6.16% since 02/17/26 | +2.57% since 02/18/26 | -6.61% since 02/18/26 | ||
| Low | 1.27985 on 07/28/26 | 97.010 on 02/27/26 | 1.22480 on 07/29/26 | ||
| High | 1.37380 on 02/27/26 | 101.570 on 06/24/26 | 1.32890 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||