Swiss Franc Sep '26 (S6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U26 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.28900 | 98.665 | 1.27880 | ||
| High | 1.29370 | 98.750 | 1.28140 | ||
| Low | 1.28895 | 98.320 | 1.27640 | ||
| Latest | 1.29260s | 98.364s | 1.28025s | ||
| Change | +0.00105 | -0.238 | +0.00105 | ||
| % Change | +0.08% | -0.24% | +0.08% | ||
| Volume | 23 | 20,896 | 637 | ||
| 20-Day Average Volume | 31 | 23,502 | 979 | ||
| Previous Close | 1.29155 | 98.602 | 1.27920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.28809 | 98.803 | 1.27563 | ||
| 20-Day Raw Stochastic | 65.88% | 30.54% | 65.96% | ||
| 20-Day Relative Strength | 48.82 | 47.74 | 48.83 | ||
| Weighted Alpha | +0.61 | +1.27 | -1.21 | ||
| Today's Opinion | 48% Sell | Hold | 48% Sell | ||
| Previous Opinion | 32% Sell | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 04/17/26 | +0.48% since 04/17/26 | -0.66% since 04/17/26 | ||
| Low | 1.28895 on 04/24/26 | 97.815 on 04/20/26 | 1.27640 on 04/24/26 | ||
| High | 1.30615 on 04/20/26 | 98.775 on 04/23/26 | 1.29370 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 03/24/26 | -0.88% since 03/24/26 | +0.34% since 03/24/26 | ||
| Low | 1.26605 on 03/31/26 | 97.425 on 04/17/26 | 1.25380 on 03/31/26 | ||
| High | 1.30635 on 04/17/26 | 100.500 on 03/31/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 01/23/26 | +1.29% since 01/23/26 | -1.30% since 01/23/26 | ||
| Low | 1.26605 on 03/31/26 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.34685 on 01/27/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 10/24/25 | +0.27% since 10/24/25 | -0.62% since 10/24/25 | ||
| Low | 1.26605 on 03/31/26 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.34685 on 01/27/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||