Swiss Franc Sep '26 (S6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U26 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.29495 | 100.250 | 1.27500 | ||
| High | 1.29910 | 100.250 | 1.28030 | ||
| Low | 1.28870 | 99.925 | 1.27430 | ||
| Latest | 1.29005s | 99.990 | 1.27950 | ||
| Change | -0.00785 | -0.117 | +0.00160 | ||
| % Change | -0.60% | -0.12% | +0.13% | ||
| Volume | 22 | 2,615 | 129 | ||
| 20-Day Average Volume | 17 | 6,079 | 155 | ||
| Previous Close | 1.29790 | 100.107 | 1.27790 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.31404 | 98.246 | 1.29987 | ||
| 20-Day Raw Stochastic | 3.16% | 92.70% | 11.38% | ||
| 20-Day Relative Strength | 40.99 | 66.18 | 41.66 | ||
| Weighted Alpha | +5.11 | +3.78 | -1.44 | ||
| Today's Opinion | 48% Sell | 88% Buy | 48% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 03/06/26 | +1.09% since 03/09/26 | -1.23% since 03/09/26 | ||
| Low | 1.28870 on 03/13/26 | 98.220 on 03/10/26 | 1.27430 on 03/16/26 | ||
| High | 1.31635 on 03/10/26 | 100.265 on 03/13/26 | 1.30430 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 02/13/26 | +3.58% since 02/16/26 | -2.95% since 02/13/26 | ||
| Low | 1.28870 on 03/13/26 | 96.705 on 02/17/26 | 1.27430 on 03/16/26 | ||
| High | 1.33070 on 02/27/26 | 100.265 on 03/13/26 | 1.31910 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.17% since 12/12/25 | +2.54% since 12/16/25 | -0.25% since 12/16/25 | ||
| Low | 1.27490 on 01/15/26 | 95.270 on 01/27/26 | 1.26340 on 01/15/26 | ||
| High | 1.34685 on 01/27/26 | 100.265 on 03/13/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.18% since 09/12/25 | +4.59% since 09/16/25 | -2.32% since 09/16/25 | ||
| Low | 1.27405 on 11/05/25 | 95.270 on 01/27/26 | 1.26340 on 01/15/26 | ||
| High | 1.34685 on 01/27/26 | 100.265 on 03/13/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||