Swiss Franc Sep '26 (S6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U26 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.23750 | 101.015 | 1.23770 | ||
| High | 1.23980 | 101.030 | 1.23960 | ||
| Low | 1.23455 | 100.835 | 1.23460 | ||
| Latest | 1.23480s | 100.954 | 1.23480s | ||
| Change | -0.00275 | -0.047 | -0.00275 | ||
| % Change | -0.22% | -0.05% | -0.22% | ||
| Volume | 15,808 | 9,008 | 391 | ||
| 20-Day Average Volume | 23,433 | 14,826 | 559 | ||
| Previous Close | 1.23755 | 101.001 | 1.23755 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.24536 | 100.802 | 1.24537 | ||
| 20-Day Raw Stochastic | 1.90% | 56.52% | 2.12% | ||
| 20-Day Relative Strength | 36.37 | 58.60 | 36.43 | ||
| Weighted Alpha | -7.28 | +5.25 | -5.91 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 64% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 07/15/26 | +0.65% since 07/15/26 | -1.27% since 07/15/26 | ||
| Low | 1.23455 on 07/22/26 | 100.245 on 07/16/26 | 1.23460 on 07/22/26 | ||
| High | 1.25085 on 07/16/26 | 101.035 on 07/21/26 | 1.25080 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 06/22/26 | +0.13% since 06/22/26 | -0.97% since 06/22/26 | ||
| Low | 1.23455 on 07/22/26 | 100.145 on 07/15/26 | 1.23460 on 07/22/26 | ||
| High | 1.25825 on 07/02/26 | 101.570 on 06/24/26 | 1.25820 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -4.62% since 04/22/26 | +2.81% since 04/22/26 | -4.61% since 04/22/26 | ||
| Low | 1.23455 on 07/22/26 | 97.265 on 05/06/26 | 1.23460 on 07/22/26 | ||
| High | 1.30575 on 05/08/26 | 101.570 on 06/24/26 | 1.30520 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -4.75% since 01/22/26 | +3.36% since 01/22/26 | -4.75% since 01/22/26 | ||
| Low | 1.23455 on 07/22/26 | 95.581 on 01/27/26 | 1.23460 on 07/22/26 | ||
| High | 1.34685 on 01/27/26 | 101.570 on 06/24/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||