Swiss Franc Sep '26 (S6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U26 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.23875 | 99.365 | 1.24050 | ||
| High | 1.23950 | 99.685 | 1.24050 | ||
| Low | 1.23240 | 99.315 | 1.23260 | ||
| Last | 1.23370 | 99.635 | 1.23390 | ||
| Change | -0.00535 | +0.250 | -0.00515 | ||
| Percent Change | -0.43% | +0.25% | -0.42% | ||
| Volume | 39,385 | 11,777 | 754 | ||
| 20-Day Average Volume | 23,871 | 12,284 | 620 | ||
| Previous | 1.23905 | 99.385 | 1.23905 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.24140 | 99.376 | 1.24140 | ||
| 20-Day Raw Stochastic | 6.60% | 77.56% | 6.76% | ||
| 20-Day Relative Strength | 43.38 | 49.42 | 43.38 | ||
| Weighted Alpha | -6.19 | +3.13 | -5.67 | ||
| Today's Opinion | 72% Sell | 16% Buy | 72% Sell | ||
| Yesterday's Opinion | 64% Sell | Hold | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 08/25/26 | +0.82% since 08/25/26 | -1.30% since 08/25/26 | ||
| Low | 1.23240 on 09/01/26 | 98.835 on 08/26/26 | 1.23260 on 09/01/26 | ||
| High | 1.25070 on 08/26/26 | 99.685 on 09/01/26 | 1.25080 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 07/31/26 | -0.14% since 07/31/26 | -0.77% since 07/31/26 | ||
| Low | 1.23145 on 08/13/26 | 98.475 on 08/20/26 | 1.23140 on 08/13/26 | ||
| High | 1.26100 on 08/20/26 | 99.990 on 08/13/26 | 1.26100 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -4.09% since 06/01/26 | +0.78% since 06/01/26 | -4.09% since 06/01/26 | ||
| Low | 1.22475 on 07/29/26 | 98.475 on 08/20/26 | 1.22480 on 07/29/26 | ||
| High | 1.28900 on 06/02/26 | 101.570 on 06/24/26 | 1.28880 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -7.19% since 02/27/26 | +2.72% since 02/27/26 | -7.19% since 02/27/26 | ||
| Low | 1.22475 on 07/29/26 | 97.260 on 04/17/26 | 1.22480 on 07/29/26 | ||
| High | 1.32915 on 03/02/26 | 101.570 on 06/24/26 | 1.31290 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||