Swiss Franc Sep '26 (S6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U26 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.23765 | 99.705 | 1.23760 | ||
| High | 1.24190 | 99.795 | 1.24120 | ||
| Low | 1.23455 | 99.500 | 1.23390 | ||
| Last | 1.23525 | 99.790 | 1.23530 | ||
| Change | -0.00200 | +0.075 | -0.00195 | ||
| Percent Change | -0.16% | +0.08% | -0.16% | ||
| Volume | 15,569 | 11,075 | 668 | ||
| 20-Day Average Volume | 22,433 | 15,931 | 570 | ||
| Previous | 1.23725 | 99.715 | 1.23725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.23812 | 100.341 | 1.23811 | ||
| 20-Day Raw Stochastic | 43.30% | 20.81% | 42.69% | ||
| 20-Day Relative Strength | 43.60 | 44.49 | 43.53 | ||
| Weighted Alpha | -5.80 | +3.37 | -5.60 | ||
| Today's Opinion | 64% Sell | 40% Sell | 64% Sell | ||
| Yesterday's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 08/05/26 | +0.19% since 08/05/26 | -0.70% since 08/05/26 | ||
| Low | 1.23400 on 08/06/26 | 99.280 on 08/07/26 | 1.23410 on 08/06/26 | ||
| High | 1.24600 on 08/07/26 | 99.900 on 08/06/26 | 1.24600 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 07/10/26 | -1.01% since 07/10/26 | -0.77% since 07/10/26 | ||
| Low | 1.22475 on 07/29/26 | 99.280 on 08/07/26 | 1.22480 on 07/29/26 | ||
| High | 1.25295 on 07/15/26 | 101.490 on 07/28/26 | 1.25290 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -4.76% since 05/12/26 | +1.85% since 05/12/26 | -4.77% since 05/12/26 | ||
| Low | 1.22475 on 07/29/26 | 97.925 on 05/13/26 | 1.22480 on 07/29/26 | ||
| High | 1.29870 on 05/13/26 | 101.570 on 06/24/26 | 1.29830 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.94% since 02/12/26 | +3.55% since 02/12/26 | -6.95% since 02/12/26 | ||
| Low | 1.22475 on 07/29/26 | 96.304 on 02/16/26 | 1.22480 on 07/29/26 | ||
| High | 1.33140 on 02/13/26 | 101.570 on 06/24/26 | 1.33045 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||