Swiss Franc Sep '23 (S6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U23 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.11560 | 98.280 | 1.26960 | ||
| High | 1.11670 | 98.370 | 1.27440 | ||
| Low | 1.11355 | 97.885 | 1.26820 | ||
| Latest | 1.11435s | 97.900 | 1.27400 | ||
| Change | -0.00030 | -0.352 | +0.00395 | ||
| % Change | -0.03% | -0.36% | +0.31% | ||
| Volume | 289 | 4,568 | 518 | ||
| 20-Day Average Volume | 18,805 | 7,993 | 313 | ||
| Previous Close | 1.11465 | 98.252 | 1.27005 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12857 | 98.526 | 1.26284 | ||
| 20-Day Raw Stochastic | 2.48% | 19.02% | 93.52% | ||
| 20-Day Relative Strength | 33.96 | 42.25 | 55.35 | ||
| Weighted Alpha | +4.05 | -3.89 | -0.21 | ||
| Today's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 09/11/23 | -0.01% since 12/15/25 | +0.40% since 12/15/25 | ||
| Low | 1.11355 on 09/18/23 | 97.505 on 12/16/25 | 1.26330 on 12/18/25 | ||
| High | 1.12400 on 09/12/23 | 98.420 on 12/19/25 | 1.27400 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -2.01% since 08/18/23 | -1.82% since 11/21/25 | +1.53% since 11/21/25 | ||
| Low | 1.11355 on 09/18/23 | 97.505 on 12/16/25 | 1.24980 on 11/25/25 | ||
| High | 1.14585 on 08/30/23 | 99.855 on 11/24/25 | 1.27450 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -1.35% since 06/16/23 | +1.31% since 09/22/25 | -1.10% since 09/22/25 | ||
| Low | 1.11355 on 09/18/23 | 96.550 on 09/23/25 | 1.24980 on 11/25/25 | ||
| High | 1.17650 on 07/18/23 | 99.885 on 11/20/25 | 1.29080 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +1.13% since 03/17/23 | +0.43% since 06/20/25 | +0.71% since 06/20/25 | ||
| Low | 1.09500 on 03/21/23 | 95.600 on 09/17/25 | 1.24980 on 11/25/25 | ||
| High | 1.17650 on 07/18/23 | 99.885 on 11/20/25 | 1.30250 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||