Swiss Franc Sep '23 (S6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U23 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.11560 | 101.320 | 1.23110 | ||
| High | 1.11670 | 101.320 | 1.23210 | ||
| Low | 1.11355 | 101.205 | 1.23090 | ||
| Latest | 1.11435s | 101.235 | 1.23210 | ||
| Change | -0.00030 | -0.051 | +0.00120 | ||
| % Change | -0.03% | -0.05% | +0.10% | ||
| Volume | 289 | 858 | 41 | ||
| 20-Day Average Volume | 18,805 | 13,969 | 506 | ||
| Previous Close | 1.11465 | 101.286 | 1.23090 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12857 | 100.815 | 1.24408 | ||
| 20-Day Raw Stochastic | 2.48% | 91.50% | 6.60% | ||
| 20-Day Relative Strength | 33.96 | 62.24 | 34.91 | ||
| Weighted Alpha | +4.05 | +5.75 | -6.31 | ||
| Today's Opinion | 88% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 09/11/23 | +0.68% since 07/17/26 | -1.19% since 07/17/26 | ||
| Low | 1.11355 on 09/18/23 | 100.465 on 07/20/26 | 1.22940 on 07/23/26 | ||
| High | 1.12400 on 09/12/23 | 101.380 on 07/23/26 | 1.24800 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -2.01% since 08/18/23 | -0.11% since 06/24/26 | -0.86% since 06/24/26 | ||
| Low | 1.11355 on 09/18/23 | 100.145 on 07/15/26 | 1.22940 on 07/23/26 | ||
| High | 1.14585 on 08/30/23 | 101.525 on 06/25/26 | 1.25820 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 06/16/23 | +3.20% since 04/24/26 | -4.74% since 04/24/26 | ||
| Low | 1.11355 on 09/18/23 | 97.265 on 05/06/26 | 1.22940 on 07/23/26 | ||
| High | 1.17650 on 07/18/23 | 101.570 on 06/24/26 | 1.30520 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 03/17/23 | +4.55% since 01/23/26 | -5.96% since 01/23/26 | ||
| Low | 1.09500 on 03/21/23 | 95.581 on 01/27/26 | 1.22940 on 07/23/26 | ||
| High | 1.17650 on 07/18/23 | 101.570 on 06/24/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||