Swiss Franc Sep '21 (S6U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U21 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08860 | 101.190 | 1.23080 | ||
| High | 1.09290 | 101.190 | 1.23490 | ||
| Low | 1.08220 | 100.975 | 1.23080 | ||
| Latest | 1.08600s | 101.015 | 1.23430 | ||
| Change | -0.00350 | -0.287 | +0.00535 | ||
| % Change | -0.32% | -0.28% | +0.44% | ||
| Volume | 1,441 | 1,918 | 184 | ||
| 20-Day Average Volume | 22,791 | 13,992 | 504 | ||
| Previous Close | 1.08950 | 101.302 | 1.22895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09215 | 100.825 | 1.24337 | ||
| 20-Day Raw Stochastic | 21.71% | 72.47% | 17.51% | ||
| 20-Day Relative Strength | 44.65 | 58.38 | 37.62 | ||
| Weighted Alpha | -2.64 | +5.34 | -5.97 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 09/03/21 | +0.26% since 07/20/26 | -0.68% since 07/20/26 | ||
| Low | 1.08220 on 09/13/21 | 100.680 on 07/21/26 | 1.22850 on 07/24/26 | ||
| High | 1.09520 on 09/07/21 | 101.380 on 07/23/26 | 1.24330 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 08/13/21 | -0.09% since 06/26/26 | -0.96% since 06/26/26 | ||
| Low | 1.08220 on 09/13/21 | 100.145 on 07/15/26 | 1.22850 on 07/24/26 | ||
| High | 1.09970 on 08/17/21 | 101.380 on 07/23/26 | 1.25820 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -2.61% since 06/11/21 | +3.02% since 04/27/26 | -4.52% since 04/27/26 | ||
| Low | 1.08010 on 07/02/21 | 97.265 on 05/06/26 | 1.22850 on 07/24/26 | ||
| High | 1.11790 on 06/15/21 | 101.570 on 06/24/26 | 1.30520 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 03/12/21 | +5.71% since 01/27/26 | -7.68% since 01/27/26 | ||
| Low | 1.06040 on 04/01/21 | 95.682 on 01/29/26 | 1.22850 on 07/24/26 | ||
| High | 1.12310 on 06/09/21 | 101.570 on 06/24/26 | 1.33595 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||