Swiss Franc Sep '21 (S6U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U21 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08860 | 98.900 | 1.25680 | ||
| High | 1.09290 | 99.000 | 1.26510 | ||
| Low | 1.08220 | 98.415 | 1.25560 | ||
| Latest | 1.08600s | 98.650 | 1.26240 | ||
| Change | -0.00350 | -0.240 | +0.00540 | ||
| % Change | -0.32% | -0.24% | +0.43% | ||
| Volume | 1,441 | 18,579 | 1,081 | ||
| 20-Day Average Volume | 22,791 | 12,196 | 755 | ||
| Previous Close | 1.08950 | 98.890 | 1.25700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09215 | 98.094 | 1.27027 | ||
| 20-Day Raw Stochastic | 21.71% | 66.57% | 28.04% | ||
| 20-Day Relative Strength | 44.65 | 53.52 | 46.65 | ||
| Weighted Alpha | -2.64 | -2.84 | -1.23 | ||
| Today's Opinion | 88% Sell | 32% Buy | 64% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 09/03/21 | +0.65% since 01/05/26 | -0.75% since 01/05/26 | ||
| Low | 1.08220 on 09/13/21 | 97.885 on 01/06/26 | 1.25560 on 01/12/26 | ||
| High | 1.09520 on 09/07/21 | 99.220 on 01/09/26 | 1.27400 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 08/13/21 | +0.61% since 12/12/25 | -0.46% since 12/12/25 | ||
| Low | 1.08220 on 09/13/21 | 97.425 on 12/24/25 | 1.25560 on 01/12/26 | ||
| High | 1.09970 on 08/17/21 | 99.220 on 01/09/26 | 1.28270 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -2.61% since 06/11/21 | +0.19% since 10/10/25 | -0.50% since 10/10/25 | ||
| Low | 1.08010 on 07/02/21 | 97.425 on 12/24/25 | 1.24980 on 11/25/25 | ||
| High | 1.11790 on 06/15/21 | 99.885 on 11/20/25 | 1.29080 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +0.44% since 03/12/21 | +1.92% since 07/11/25 | -2.23% since 07/11/25 | ||
| Low | 1.06040 on 04/01/21 | 95.600 on 09/17/25 | 1.24980 on 11/25/25 | ||
| High | 1.12310 on 06/09/21 | 99.885 on 11/20/25 | 1.30250 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||