Swiss Franc Jun '28 (S6M28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M28 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | N/A | 100.625 | 1.25150 | ||
| High | 1.33925 | 100.890 | 1.25200 | ||
| Low | 1.33925 | 100.575 | 1.24600 | ||
| Latest | 1.33925 | 100.875 | 1.24600 | ||
| Change | -0.00435 | +0.260 | -0.00580 | ||
| % Change | -0.32% | +0.26% | -0.46% | ||
| Volume | N/A | 8,359 | 384 | ||
| 20-Day Average Volume | 0 | 17,991 | 650 | ||
| Previous Close | 1.34360 | 100.615 | 1.25180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.34848 | 100.489 | 1.25599 | ||
| 20-Day Raw Stochastic | 31.67% | 65.24% | 25.07% | ||
| 20-Day Relative Strength | 41.12 | 60.27 | 37.99 | ||
| Weighted Alpha | -4.11 | +5.09 | -4.59 | ||
| Today's Opinion | 64% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 48% Sell | 64% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 06/26/26 | -0.23% since 06/30/26 | unch since 06/29/26 | ||
| Low | 1.33815 on 07/01/26 | 100.320 on 07/02/26 | 1.24160 on 07/01/26 | ||
| High | 1.34650 on 07/02/26 | 101.365 on 07/01/26 | 1.25820 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 06/05/26 | +0.91% since 06/05/26 | -1.61% since 06/05/26 | ||
| Low | 1.33410 on 06/24/26 | 99.125 on 06/15/26 | 1.23970 on 06/24/26 | ||
| High | 1.36410 on 06/16/26 | 101.570 on 06/24/26 | 1.27600 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -0.98% since 04/06/26 | +1.25% since 04/07/26 | -1.89% since 04/07/26 | ||
| Low | 1.33410 on 06/24/26 | 97.260 on 04/17/26 | 1.23970 on 06/24/26 | ||
| High | 1.39175 on 05/08/26 | 101.570 on 06/24/26 | 1.30620 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.57% since 01/06/26 | +2.87% since 01/07/26 | -2.92% since 01/07/26 | ||
| Low | 1.33410 on 06/24/26 | 95.581 on 01/27/26 | 1.23970 on 06/24/26 | ||
| High | 1.41880 on 01/29/26 | 101.570 on 06/24/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||