Swiss Franc Jun '28 (S6M28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M28 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 101.290 | 1.22720 | ||
| High | 1.31855 | 101.305 | 1.22720 | ||
| Low | 1.31855 | 101.280 | 1.22620 | ||
| Latest | 1.31855s | 101.300 | 1.22620 | ||
| Change | -0.00060 | +0.034 | -0.00120 | ||
| % Change | -0.05% | +0.03% | -0.10% | ||
| Volume | 0 | 241 | 28 | ||
| 20-Day Average Volume | 0 | 14,522 | 498 | ||
| Previous Close | 1.31915 | 101.266 | 1.22740 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.33305 | 100.857 | 1.24094 | ||
| 20-Day Raw Stochastic | 0.00% | 83.35% | 3.95% | ||
| 20-Day Relative Strength | 33.18 | 61.35 | 32.70 | ||
| Weighted Alpha | -5.13 | +5.66 | -6.72 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/21/26 | +0.26% since 07/21/26 | -0.66% since 07/22/26 | ||
| Low | 1.31855 on 07/28/26 | 100.760 on 07/23/26 | 1.22530 on 07/28/26 | ||
| High | 1.32560 on 07/22/26 | 101.490 on 07/28/26 | 1.23680 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.37% since 06/26/26 | +0.14% since 06/26/26 | -1.78% since 06/29/26 | ||
| Low | 1.31855 on 07/28/26 | 100.145 on 07/15/26 | 1.22530 on 07/28/26 | ||
| High | 1.34650 on 07/02/26 | 101.490 on 07/28/26 | 1.25820 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -3.58% since 04/28/26 | +3.08% since 04/28/26 | -4.29% since 04/29/26 | ||
| Low | 1.31855 on 07/28/26 | 97.265 on 05/06/26 | 1.22530 on 07/28/26 | ||
| High | 1.39175 on 05/08/26 | 101.570 on 06/24/26 | 1.30520 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -6.67% since 01/28/26 | +5.68% since 01/28/26 | -8.19% since 01/29/26 | ||
| Low | 1.31855 on 07/28/26 | 95.682 on 01/29/26 | 1.22530 on 07/28/26 | ||
| High | 1.41880 on 01/29/26 | 101.570 on 06/24/26 | 1.33490 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||