Swiss Franc Jun '27 (S6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M27 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.095 | 1.27420 | ||
| High | 1.32335 | 99.465 | 1.27420 | ||
| Low | 1.32335 | 99.010 | 1.27400 | ||
| Latest | 1.32335s | 99.218s | 1.27410 | ||
| Change | -0.00180 | +0.204 | +0.00110 | ||
| % Change | -0.14% | +0.21% | +0.09% | ||
| Volume | 0 | 28,816 | 7 | ||
| 20-Day Average Volume | 0 | 22,627 | 974 | ||
| Previous Close | 1.32515 | 99.014 | 1.27300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.33027 | 98.452 | 1.28092 | ||
| 20-Day Raw Stochastic | 24.75% | 83.24% | 20.39% | ||
| 20-Day Relative Strength | 45.84 | 56.66 | 44.69 | ||
| Weighted Alpha | -0.70 | +2.42 | -1.94 | ||
| Today's Opinion | 48% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | Hold | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 05/14/26 | +0.50% since 05/14/26 | -0.59% since 05/14/26 | ||
| Low | 1.32080 on 05/19/26 | 98.830 on 05/15/26 | 1.26820 on 05/21/26 | ||
| High | 1.32605 on 05/18/26 | 99.570 on 05/20/26 | 1.27990 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 04/21/26 | +1.02% since 04/21/26 | -1.19% since 04/21/26 | ||
| Low | 1.31705 on 04/29/26 | 97.470 on 05/06/26 | 1.26780 on 04/29/26 | ||
| High | 1.34250 on 05/08/26 | 99.570 on 05/20/26 | 1.29330 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -2.09% since 02/20/26 | +1.83% since 02/20/26 | -2.46% since 02/20/26 | ||
| Low | 1.30430 on 03/31/26 | 97.000 on 02/23/26 | 1.25380 on 03/31/26 | ||
| High | 1.36290 on 02/27/26 | 100.500 on 03/31/26 | 1.31830 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +1.08% since 11/21/25 | -0.22% since 11/21/25 | +0.57% since 11/21/25 | ||
| Low | 1.30430 on 03/31/26 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.37150 on 01/27/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||