Swiss Franc Jun '27 (S6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M27 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.525 | 1.23690 | ||
| High | 1.27470 | 99.570 | 1.23690 | ||
| Low | 1.27210 | 99.395 | 1.23290 | ||
| Last | 1.27210s | 99.430 | 1.23540 | ||
| Change | +0.00110 | -0.129 | +0.00165 | ||
| Percent Change | +0.09% | -0.13% | +0.13% | ||
| Volume | 0 | 1,467 | 71 | ||
| 20-Day Average Volume | 0 | 15,349 | 555 | ||
| Previous | 1.27100 | 99.559 | 1.23375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.27608 | 100.195 | 1.23646 | ||
| 20-Day Raw Stochastic | 25.76% | 7.24% | 42.57% | ||
| 20-Day Relative Strength | 42.21 | 41.56 | 43.91 | ||
| Weighted Alpha | -5.49 | +2.90 | -5.58 | ||
| Today's Opinion | 48% Sell | 64% Sell | 56% Sell | ||
| Yesterday's Opinion | 64% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/07/26 | -0.26% since 08/10/26 | -0.29% since 08/10/26 | ||
| Low | 1.27100 on 08/13/26 | 99.365 on 08/14/26 | 1.23140 on 08/13/26 | ||
| High | 1.27810 on 08/10/26 | 99.990 on 08/13/26 | 1.24120 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 07/14/26 | -1.14% since 07/17/26 | -0.86% since 07/17/26 | ||
| Low | 1.26615 on 07/29/26 | 99.280 on 08/07/26 | 1.22480 on 07/29/26 | ||
| High | 1.29025 on 07/15/26 | 101.490 on 07/28/26 | 1.24970 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -4.39% since 05/14/26 | +0.50% since 05/15/26 | -4.02% since 05/15/26 | ||
| Low | 1.26615 on 07/29/26 | 98.425 on 05/29/26 | 1.22480 on 07/29/26 | ||
| High | 1.33350 on 05/29/26 | 101.570 on 06/24/26 | 1.29660 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -6.76% since 02/13/26 | +3.00% since 02/17/26 | -6.88% since 02/17/26 | ||
| Low | 1.26615 on 07/29/26 | 97.010 on 02/27/26 | 1.22480 on 07/29/26 | ||
| High | 1.36290 on 02/27/26 | 101.570 on 06/24/26 | 1.32890 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||