Swiss Franc Jun '26 (S6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M26 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.26045 | 100.625 | 1.25150 | ||
| High | 1.26235 | 100.785 | 1.25200 | ||
| Low | 1.25825 | 100.575 | 1.24790 | ||
| Latest | 1.26165s | 100.740 | 1.24830 | ||
| Change | +0.00640 | +0.125 | -0.00350 | ||
| % Change | +0.51% | +0.12% | -0.28% | ||
| Volume | 300 | 6,439 | 348 | ||
| 20-Day Average Volume | 30,864 | 17,944 | 649 | ||
| Previous Close | 1.25525 | 100.615 | 1.25180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26734 | 100.491 | 1.25595 | ||
| 20-Day Raw Stochastic | 36.65% | 67.48% | 22.87% | ||
| 20-Day Relative Strength | 43.73 | 60.81 | 37.61 | ||
| Weighted Alpha | -2.08 | +5.17 | -4.67 | ||
| Today's Opinion | 96% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 96% Sell | 64% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 06/08/26 | -0.18% since 06/30/26 | -0.07% since 06/29/26 | ||
| Low | 1.24820 on 06/11/26 | 100.320 on 07/02/26 | 1.24160 on 07/01/26 | ||
| High | 1.26235 on 06/15/26 | 101.365 on 07/01/26 | 1.25820 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 05/15/26 | +0.97% since 06/05/26 | -1.67% since 06/05/26 | ||
| Low | 1.24820 on 06/11/26 | 99.125 on 06/15/26 | 1.23970 on 06/24/26 | ||
| High | 1.28490 on 05/29/26 | 101.570 on 06/24/26 | 1.27600 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.27% since 03/13/26 | +1.31% since 04/07/26 | -1.95% since 04/07/26 | ||
| Low | 1.24820 on 06/11/26 | 97.260 on 04/17/26 | 1.23970 on 06/24/26 | ||
| High | 1.29420 on 04/17/26 | 101.570 on 06/24/26 | 1.30620 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.40% since 12/15/25 | +2.92% since 01/07/26 | -2.98% since 01/07/26 | ||
| Low | 1.24820 on 06/11/26 | 95.581 on 01/27/26 | 1.23970 on 06/24/26 | ||
| High | 1.33465 on 01/27/26 | 101.570 on 06/24/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||