Swiss Franc Jun '26 (S6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M26 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.26045 | 98.905 | 1.24900 | ||
| High | 1.26235 | 99.045 | 1.25000 | ||
| Low | 1.25825 | 98.835 | 1.24610 | ||
| Last | 1.26165s | 98.895 | 1.24830 | ||
| Change | +0.00640 | -0.034 | -0.00055 | ||
| Percent Change | +0.51% | -0.03% | -0.04% | ||
| Volume | 300 | 5,521 | 295 | ||
| 20-Day Average Volume | 30,864 | 15,760 | 653 | ||
| Previous | 1.25525 | 98.929 | 1.24885 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26734 | 99.521 | 1.24172 | ||
| 20-Day Raw Stochastic | 36.65% | 13.44% | 64.36% | ||
| 20-Day Relative Strength | 43.73 | 37.86 | 51.49 | ||
| Weighted Alpha | -2.08 | +2.04 | -4.18 | ||
| Today's Opinion | 96% Sell | 72% Sell | 24% Buy | ||
| Yesterday's Opinion | 96% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 06/08/26 | -0.70% since 08/18/26 | +1.11% since 08/18/26 | ||
| Low | 1.24820 on 06/11/26 | 98.475 on 08/20/26 | 1.23380 on 08/19/26 | ||
| High | 1.26235 on 06/15/26 | 99.605 on 08/19/26 | 1.26100 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 05/15/26 | -2.41% since 07/24/26 | +1.56% since 07/24/26 | ||
| Low | 1.24820 on 06/11/26 | 98.475 on 08/20/26 | 1.22480 on 07/29/26 | ||
| High | 1.28490 on 05/29/26 | 101.490 on 07/28/26 | 1.26100 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -1.27% since 03/13/26 | -0.06% since 05/25/26 | -3.27% since 05/22/26 | ||
| Low | 1.24820 on 06/11/26 | 98.425 on 05/29/26 | 1.22480 on 07/29/26 | ||
| High | 1.29420 on 04/17/26 | 101.570 on 06/24/26 | 1.29660 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -1.40% since 12/15/25 | +1.83% since 02/25/26 | -5.55% since 02/25/26 | ||
| Low | 1.24820 on 06/11/26 | 97.010 on 02/27/26 | 1.22480 on 07/29/26 | ||
| High | 1.33465 on 01/27/26 | 101.570 on 06/24/26 | 1.32890 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||