Swiss Franc Jun '25 (S6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M25 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.23065 | 98.900 | 1.25680 | ||
| High | 1.23580 | 99.000 | 1.26250 | ||
| Low | 1.22955 | 98.610 | 1.25560 | ||
| Latest | 1.23580s | 98.730 | 1.26050 | ||
| Change | +0.00330 | -0.160 | +0.00350 | ||
| % Change | +0.27% | -0.16% | +0.28% | ||
| Volume | 337 | 2,317 | 194 | ||
| 20-Day Average Volume | 24,611 | 11,407 | 713 | ||
| Previous Close | 1.23250 | 98.890 | 1.25700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.21880 | 98.099 | 1.27014 | ||
| 20-Day Raw Stochastic | 87.20% | 72.70% | 18.08% | ||
| 20-Day Relative Strength | 60.37 | 55.14 | 44.39 | ||
| Weighted Alpha | +7.93 | -2.69 | -1.52 | ||
| Today's Opinion | 96% Buy | 48% Buy | 72% Sell | ||
| Previous Opinion | 96% Buy | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 06/09/25 | +0.76% since 01/05/26 | -0.97% since 01/05/26 | ||
| Low | 1.21355 on 06/11/25 | 97.885 on 01/06/26 | 1.25560 on 01/12/26 | ||
| High | 1.24135 on 06/13/25 | 99.220 on 01/09/26 | 1.27400 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 05/16/25 | +0.72% since 12/12/25 | -0.68% since 12/12/25 | ||
| Low | 1.19800 on 05/19/25 | 97.425 on 12/24/25 | 1.25560 on 01/12/26 | ||
| High | 1.24135 on 06/13/25 | 99.220 on 01/09/26 | 1.28270 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +8.23% since 03/14/25 | +0.30% since 10/10/25 | -0.71% since 10/10/25 | ||
| Low | 1.13955 on 03/31/25 | 97.425 on 12/24/25 | 1.24980 on 11/25/25 | ||
| High | 1.25245 on 04/21/25 | 99.885 on 11/20/25 | 1.29080 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +8.28% since 12/16/24 | +2.03% since 07/11/25 | -2.44% since 07/11/25 | ||
| Low | 1.10450 on 02/03/25 | 95.600 on 09/17/25 | 1.24980 on 11/25/25 | ||
| High | 1.25245 on 04/21/25 | 99.885 on 11/20/25 | 1.30250 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||