Swiss Franc Jun '25 (S6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M25 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.23065 | 98.830 | 1.27980 | ||
| High | 1.23580 | 99.205 | 1.27990 | ||
| Low | 1.22955 | 98.830 | 1.27510 | ||
| Latest | 1.23580s | 99.090 | 1.27630 | ||
| Change | +0.00330 | +0.362 | -0.00430 | ||
| % Change | +0.27% | +0.37% | -0.34% | ||
| Volume | 337 | 9,800 | 458 | ||
| 20-Day Average Volume | 24,611 | 20,932 | 939 | ||
| Previous Close | 1.23250 | 98.728 | 1.28060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.21880 | 98.275 | 1.28337 | ||
| 20-Day Raw Stochastic | 87.20% | 95.10% | 31.66% | ||
| 20-Day Relative Strength | 60.37 | 56.74 | 45.69 | ||
| Weighted Alpha | +7.93 | +2.31 | -1.64 | ||
| Today's Opinion | 96% Buy | 64% Buy | 48% Sell | ||
| Previous Opinion | 96% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 06/09/25 | +1.37% since 05/08/26 | -1.29% since 05/08/26 | ||
| Low | 1.21355 on 06/11/25 | 97.720 on 05/11/26 | 1.27510 on 05/15/26 | ||
| High | 1.24135 on 06/13/25 | 99.205 on 05/15/26 | 1.29300 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 05/16/25 | +1.30% since 04/15/26 | -0.91% since 04/15/26 | ||
| Low | 1.19800 on 05/19/25 | 97.425 on 04/17/26 | 1.26780 on 04/29/26 | ||
| High | 1.24135 on 06/13/25 | 99.205 on 05/15/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 03/14/25 | +2.66% since 02/13/26 | -3.21% since 02/13/26 | ||
| Low | 1.13955 on 03/31/25 | 96.549 on 02/16/26 | 1.25380 on 03/31/26 | ||
| High | 1.25245 on 04/21/25 | 100.500 on 03/31/26 | 1.31910 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +8.28% since 12/16/24 | +0.62% since 11/14/25 | -1.01% since 11/14/25 | ||
| Low | 1.10450 on 02/03/25 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.25245 on 04/21/25 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||