Swiss Franc Jun '23 (S6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M23 | BAZ25 | WNZ25 | ||
| Company | Swiss Franc | Bitcoin Micro | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.12175 | 92,690 | 1.24620 | ||
| High | 1.12345 | 93,020 | 1.24810 | ||
| Low | 1.11940 | 88,410 | 1.24240 | ||
| Latest | 1.11950s | 89,600s | 1.24430s | ||
| Change | -0.00290 | -3,240 | -0.00200 | ||
| % Change | -0.26% | -3.49% | -0.16% | ||
| Volume | 576 | 88,279 | 781 | ||
| 20-Day Average Volume | 20,646 | 35,011 | 879 | ||
| Previous Close | 1.12240 | 92,840 | 1.24630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.10854 | 93,501 | 1.24962 | ||
| 20-Day Raw Stochastic | 85.89% | 31.19% | 20.16% | ||
| 20-Day Relative Strength | 53.93 | 40.40 | 44.26 | ||
| Weighted Alpha | +6.05 | -24.66 | +5.29 | ||
| Today's Opinion | 64% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/09/23 | -1.61% since 11/28/25 | -0.23% since 11/28/25 | ||
| Low | 1.09860 on 06/12/23 | 84,125 on 12/01/25 | 1.24200 on 12/04/25 | ||
| High | 1.12345 on 06/16/23 | 94,485 on 12/04/25 | 1.25290 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -0.08% since 05/16/23 | -14.49% since 11/05/25 | +0.38% since 11/05/25 | ||
| Low | 1.09545 on 05/31/23 | 81,070 on 11/21/25 | 1.23690 on 11/25/25 | ||
| High | 1.12345 on 06/16/23 | 108,420 on 11/11/25 | 1.27360 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +3.04% since 03/16/23 | -21.54% since 09/05/25 | -1.81% since 09/05/25 | ||
| Low | 1.08465 on 03/21/23 | 81,070 on 11/21/25 | 1.23630 on 11/05/25 | ||
| High | 1.13940 on 05/04/23 | 128,525 on 10/06/25 | 1.29040 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +2.39% since 12/16/22 | -15.55% since 06/05/25 | -0.29% since 06/05/25 | ||
| Low | 1.07130 on 03/08/23 | 81,070 on 11/21/25 | 1.23630 on 11/05/25 | ||
| High | 1.13940 on 05/04/23 | 128,525 on 10/06/25 | 1.29500 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||