Swiss Franc Jun '22 (S6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M22 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.01060 | 101.015 | 1.23450 | ||
| High | 1.01175 | 101.030 | 1.23460 | ||
| Low | 1.00445 | 100.835 | 1.23410 | ||
| Latest | 1.00455s | 100.954s | 1.23460 | ||
| Change | -0.00755 | -0.047 | -0.00020 | ||
| % Change | -0.75% | -0.05% | -0.02% | ||
| Volume | 172 | 9,008 | 10 | ||
| 20-Day Average Volume | 24,425 | 14,828 | 497 | ||
| Previous Close | 1.01210 | 101.001 | 1.23480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.02853 | 100.803 | 1.24496 | ||
| 20-Day Raw Stochastic | 18.11% | 58.62% | 0.00% | ||
| 20-Day Relative Strength | 34.47 | 59.04 | 35.98 | ||
| Weighted Alpha | -10.32 | +5.29 | -6.01 | ||
| Today's Opinion | 96% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 06/06/22 | +0.68% since 07/15/26 | -0.80% since 07/16/26 | ||
| Low | 1.00445 on 06/13/22 | 100.245 on 07/16/26 | 1.23410 on 07/23/26 | ||
| High | 1.03060 on 06/07/22 | 101.035 on 07/21/26 | 1.24830 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 05/13/22 | +0.16% since 06/22/26 | -0.94% since 06/23/26 | ||
| Low | 0.99485 on 05/16/22 | 100.145 on 07/15/26 | 1.23410 on 07/23/26 | ||
| High | 1.04840 on 05/27/22 | 101.570 on 06/24/26 | 1.25820 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -6.43% since 03/11/22 | +2.84% since 04/22/26 | -4.45% since 04/23/26 | ||
| Low | 0.99485 on 05/16/22 | 97.265 on 05/06/26 | 1.23410 on 07/23/26 | ||
| High | 1.09080 on 03/31/22 | 101.570 on 06/24/26 | 1.30520 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -7.91% since 12/13/21 | +3.39% since 01/22/26 | -5.74% since 01/23/26 | ||
| Low | 0.99485 on 05/16/22 | 95.581 on 01/27/26 | 1.23410 on 07/23/26 | ||
| High | 1.10480 on 01/13/22 | 101.570 on 06/24/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||