Swiss Franc Jun '22 (S6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M22 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.01060 | 98.235 | 1.28310 | ||
| High | 1.01175 | 98.585 | 1.28370 | ||
| Low | 1.00445 | 98.150 | 1.28310 | ||
| Latest | 1.00455s | 98.423s | 1.28350 | ||
| Change | -0.00755 | +0.243 | +0.00100 | ||
| % Change | -0.75% | +0.25% | +0.08% | ||
| Volume | 172 | 18,434 | 5 | ||
| 20-Day Average Volume | 24,425 | 21,569 | 927 | ||
| Previous Close | 1.01210 | 98.180 | 1.28250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.02853 | 98.179 | 1.28415 | ||
| 20-Day Raw Stochastic | 18.11% | 64.80% | 60.15% | ||
| 20-Day Relative Strength | 34.47 | 50.43 | 50.11 | ||
| Weighted Alpha | -10.32 | +1.32 | -0.84 | ||
| Today's Opinion | 96% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 06/06/22 | +0.56% since 05/06/26 | -0.42% since 05/07/26 | ||
| Low | 1.00445 on 06/13/22 | 97.670 on 05/07/26 | 1.28120 on 05/13/26 | ||
| High | 1.03060 on 06/07/22 | 98.585 on 05/13/26 | 1.29330 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 05/13/22 | +0.26% since 04/13/26 | -0.41% since 04/14/26 | ||
| Low | 0.99485 on 05/16/22 | 97.425 on 04/17/26 | 1.26780 on 04/29/26 | ||
| High | 1.04840 on 05/27/22 | 98.965 on 04/30/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.43% since 03/11/22 | +1.94% since 02/13/26 | -2.64% since 02/13/26 | ||
| Low | 0.99485 on 05/16/22 | 96.549 on 02/16/26 | 1.25380 on 03/31/26 | ||
| High | 1.09080 on 03/31/22 | 100.500 on 03/31/26 | 1.31910 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -7.91% since 12/13/21 | +0.05% since 11/13/25 | -0.43% since 11/14/25 | ||
| Low | 0.99485 on 05/16/22 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.10480 on 01/13/22 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||