Swiss Franc Jun '22 (S6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M22 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.01060 | 99.260 | 1.27210 | ||
| High | 1.01175 | 99.540 | 1.27210 | ||
| Low | 1.00445 | 99.160 | 1.26310 | ||
| Latest | 1.00455s | 99.500 | 1.26400 | ||
| Change | -0.00755 | +0.316 | -0.00775 | ||
| % Change | -0.75% | +0.32% | -0.61% | ||
| Volume | 172 | 21,868 | 660 | ||
| 20-Day Average Volume | 24,425 | 21,153 | 903 | ||
| Previous Close | 1.01210 | 99.184 | 1.27175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.02853 | 98.848 | 1.27872 | ||
| 20-Day Raw Stochastic | 18.11% | 96.32% | 2.98% | ||
| 20-Day Relative Strength | 34.47 | 58.95 | 40.82 | ||
| Weighted Alpha | -10.32 | +2.77 | -2.86 | ||
| Today's Opinion | 96% Sell | 96% Buy | 80% Sell | ||
| Previous Opinion | 80% Sell | 48% Buy | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 06/06/22 | +0.35% since 05/27/26 | -0.75% since 05/27/26 | ||
| Low | 1.00445 on 06/13/22 | 98.695 on 05/29/26 | 1.26310 on 06/03/26 | ||
| High | 1.03060 on 06/07/22 | 99.540 on 06/03/26 | 1.28490 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 05/13/22 | +1.53% since 05/01/26 | -1.73% since 05/01/26 | ||
| Low | 0.99485 on 05/16/22 | 97.470 on 05/06/26 | 1.26310 on 06/03/26 | ||
| High | 1.04840 on 05/27/22 | 99.570 on 05/20/26 | 1.29330 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -6.43% since 03/11/22 | +0.80% since 03/03/26 | -2.30% since 03/03/26 | ||
| Low | 0.99485 on 05/16/22 | 97.425 on 04/17/26 | 1.25380 on 03/31/26 | ||
| High | 1.09080 on 03/31/22 | 100.500 on 03/31/26 | 1.30430 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -7.91% since 12/13/21 | +1.31% since 12/03/25 | -1.03% since 12/03/25 | ||
| Low | 0.99485 on 05/16/22 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.10480 on 01/13/22 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||