Swiss Franc Jun '22 (S6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M22 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.01060 | 98.900 | 1.25790 | ||
| High | 1.01175 | 99.290 | 1.25840 | ||
| Low | 1.00445 | 98.885 | 1.25120 | ||
| Latest | 1.00455s | 99.110 | 1.25310 | ||
| Change | -0.00755 | +0.203 | -0.00435 | ||
| % Change | -0.75% | +0.21% | -0.35% | ||
| Volume | 172 | 11,150 | 514 | ||
| 20-Day Average Volume | 24,425 | 11,711 | 776 | ||
| Previous Close | 1.01210 | 98.907 | 1.25745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.02853 | 98.253 | 1.26827 | ||
| 20-Day Raw Stochastic | 18.11% | 91.69% | 6.03% | ||
| 20-Day Relative Strength | 34.47 | 59.67 | 40.03 | ||
| Weighted Alpha | -10.32 | -2.13 | -2.32 | ||
| Today's Opinion | 96% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 06/06/22 | +0.45% since 01/08/26 | -0.51% since 01/08/26 | ||
| Low | 1.00445 on 06/13/22 | 98.415 on 01/12/26 | 1.25120 on 01/15/26 | ||
| High | 1.03060 on 06/07/22 | 99.290 on 01/15/26 | 1.26540 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 05/13/22 | +1.20% since 12/15/25 | -1.16% since 12/15/25 | ||
| Low | 0.99485 on 05/16/22 | 97.425 on 12/24/25 | 1.25120 on 01/15/26 | ||
| High | 1.04840 on 05/27/22 | 99.290 on 01/15/26 | 1.28270 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -6.43% since 03/11/22 | +0.90% since 10/15/25 | -1.74% since 10/15/25 | ||
| Low | 0.99485 on 05/16/22 | 97.425 on 12/24/25 | 1.24980 on 11/25/25 | ||
| High | 1.09080 on 03/31/22 | 99.885 on 11/20/25 | 1.29080 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -7.91% since 12/13/21 | +1.66% since 07/15/25 | -2.45% since 07/15/25 | ||
| Low | 0.99485 on 05/16/22 | 95.600 on 09/17/25 | 1.24980 on 11/25/25 | ||
| High | 1.10480 on 01/13/22 | 99.885 on 11/20/25 | 1.30250 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||